Identifier on Bibox: SBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.0146 USDT |
2,150,434.2100 |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0145 USDT |
| 2022-06-19 |
0.0155 USDT |
1,263,825.8000 |
0.0156 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2022-06-18 |
0.0170 USDT |
2,613,793.0200 |
0.0151 USDT |
0.0145 USDT |
0.0189 USDT |
0.0156 USDT |
| 2022-06-17 |
0.0160 USDT |
1,767,806.8300 |
0.0163 USDT |
0.0150 USDT |
0.0166 USDT |
0.0151 USDT |
| 2022-06-16 |
0.0179 USDT |
3,085,779.4600 |
0.0160 USDT |
0.0154 USDT |
0.0193 USDT |
0.0169 USDT |
| 2022-06-15 |
0.0174 USDT |
4,526,207.0200 |
0.0164 USDT |
0.0152 USDT |
0.0200 USDT |
0.0160 USDT |
| 2022-06-14 |
0.0161 USDT |
4,398,883.5700 |
0.0164 USDT |
0.0151 USDT |
0.0173 USDT |
0.0154 USDT |
| 2022-06-13 |
0.0158 USDT |
8,199,451.8900 |
0.0200 USDT |
0.0100 USDT |
0.0200 USDT |
0.0161 USDT |
| 2022-06-12 |
0.0195 USDT |
4,073,345.0300 |
0.0211 USDT |
0.0178 USDT |
0.0211 USDT |
0.0199 USDT |
| 2022-06-11 |
0.0220 USDT |
6,897,660.9800 |
0.0225 USDT |
0.0200 USDT |
0.0245 USDT |
0.0210 USDT |
| 2022-06-10 |
0.0230 USDT |
3,360,224.2600 |
0.0234 USDT |
0.0220 USDT |
0.0242 USDT |
0.0224 USDT |
| 2022-06-09 |
0.0238 USDT |
6,818,180.7900 |
0.0221 USDT |
0.0211 USDT |
0.0281 USDT |
0.0233 USDT |
| 2022-06-08 |
0.0220 USDT |
2,915,201.6800 |
0.0220 USDT |
0.0212 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-06-07 |
0.0228 USDT |
3,100,975.8700 |
0.0258 USDT |
0.0211 USDT |
0.0263 USDT |
0.0222 USDT |
| 2022-06-06 |
0.0266 USDT |
3,697,310.3100 |
0.0278 USDT |
0.0240 USDT |
0.0280 USDT |
0.0258 USDT |
| 2022-06-05 |
0.0276 USDT |
3,166,613.7800 |
0.0278 USDT |
0.0262 USDT |
0.0280 USDT |
0.0278 USDT |
| 2022-06-04 |
0.0279 USDT |
2,670,455.6600 |
0.0282 USDT |
0.0262 USDT |
0.0295 USDT |
0.0278 USDT |
| 2022-06-03 |
0.0286 USDT |
4,423,543.2500 |
0.0303 USDT |
0.0260 USDT |
0.0305 USDT |
0.0298 USDT |
| 2022-06-02 |
0.0298 USDT |
4,685,269.0900 |
0.0330 USDT |
0.0234 USDT |
0.0340 USDT |
0.0304 USDT |
| 2022-06-01 |
0.0289 USDT |
5,276,589.4900 |
0.0246 USDT |
0.0233 USDT |
0.0370 USDT |
0.0275 USDT |
| 2022-05-31 |
0.0241 USDT |
2,966,673.0000 |
0.0248 USDT |
0.0210 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-05-30 |
0.0245 USDT |
4,573,602.5500 |
0.0220 USDT |
0.0220 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-05-29 |
0.0232 USDT |
4,413,776.4900 |
0.0243 USDT |
0.0215 USDT |
0.0255 USDT |
0.0220 USDT |
| 2022-05-28 |
0.0239 USDT |
4,812,351.0300 |
0.0237 USDT |
0.0202 USDT |
0.0270 USDT |
0.0230 USDT |
| 2022-05-27 |
0.0251 USDT |
5,555,674.5000 |
0.0225 USDT |
0.0220 USDT |
0.0290 USDT |
0.0251 USDT |
| 2022-05-26 |
0.0224 USDT |
9,069,487.5000 |
0.0197 USDT |
0.0173 USDT |
0.0352 USDT |
0.0223 USDT |
| 2022-05-25 |
0.0203 USDT |
4,158,671.1500 |
0.0215 USDT |
0.0192 USDT |
0.0217 USDT |
0.0203 USDT |
| 2022-05-24 |
0.0216 USDT |
5,990,438.4300 |
0.0206 USDT |
0.0190 USDT |
0.0257 USDT |
0.0212 USDT |
| 2022-05-23 |
0.0220 USDT |
4,503,975.9600 |
0.0233 USDT |
0.0190 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-05-22 |
0.0236 USDT |
2,898,079.9500 |
0.0241 USDT |
0.0228 USDT |
0.0245 USDT |
0.0231 USDT |
| 2022-05-21 |
0.0241 USDT |
3,044,015.2000 |
0.0252 USDT |
0.0212 USDT |
0.0258 USDT |
0.0239 USDT |
| 2022-05-20 |
0.0274 USDT |
5,108,187.8400 |
0.0303 USDT |
0.0212 USDT |
0.0307 USDT |
0.0251 USDT |
| 2022-05-19 |
0.0295 USDT |
3,978,799.5500 |
0.0286 USDT |
0.0286 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-05-18 |
0.0288 USDT |
2,907,188.1100 |
0.0285 USDT |
0.0281 USDT |
0.0296 USDT |
0.0286 USDT |
| 2022-05-17 |
0.0285 USDT |
3,227,139.1900 |
0.0279 USDT |
0.0265 USDT |
0.0300 USDT |
0.0280 USDT |
| 2022-05-16 |
0.0285 USDT |
4,550,687.2400 |
0.0291 USDT |
0.0263 USDT |
0.0310 USDT |
0.0295 USDT |
| 2022-05-15 |
0.0284 USDT |
3,408,152.0500 |
0.0261 USDT |
0.0261 USDT |
0.0310 USDT |
0.0284 USDT |
| 2022-05-14 |
0.0293 USDT |
3,963,908.3300 |
0.0312 USDT |
0.0223 USDT |
0.0337 USDT |
0.0283 USDT |
| 2022-05-13 |
0.0344 USDT |
4,801,652.8300 |
0.0293 USDT |
0.0293 USDT |
0.0393 USDT |
0.0315 USDT |
| 2022-05-12 |
0.0304 USDT |
6,154,251.3800 |
0.0389 USDT |
0.0212 USDT |
0.0389 USDT |
0.0295 USDT |
| 2022-05-11 |
0.0404 USDT |
4,295,499.3700 |
0.0414 USDT |
0.0381 USDT |
0.0438 USDT |
0.0390 USDT |
| 2022-05-10 |
0.0410 USDT |
5,696,143.8300 |
0.0427 USDT |
0.0284 USDT |
0.0438 USDT |
0.0397 USDT |
| 2022-05-09 |
0.0426 USDT |
3,323,888.9500 |
0.0432 USDT |
0.0422 USDT |
0.0438 USDT |
0.0425 USDT |
| 2022-05-08 |
0.0444 USDT |
2,559,405.7800 |
0.0450 USDT |
0.0430 USDT |
0.0480 USDT |
0.0436 USDT |
| 2022-05-07 |
0.0457 USDT |
4,002,020.4900 |
0.0445 USDT |
0.0436 USDT |
0.0505 USDT |
0.0450 USDT |
| 2022-05-06 |
0.0436 USDT |
3,097,252.1200 |
0.0437 USDT |
0.0422 USDT |
0.0449 USDT |
0.0425 USDT |
| 2022-05-05 |
0.0474 USDT |
3,835,115.8300 |
0.0505 USDT |
0.0435 USDT |
0.0520 USDT |
0.0441 USDT |
| 2022-05-04 |
0.0473 USDT |
5,392,892.8600 |
0.0438 USDT |
0.0425 USDT |
0.0563 USDT |
0.0490 USDT |
| 2022-05-03 |
0.0436 USDT |
4,409,766.2300 |
0.0447 USDT |
0.0420 USDT |
0.0452 USDT |
0.0424 USDT |
| 2022-05-02 |
0.0451 USDT |
3,766,477.3300 |
0.0477 USDT |
0.0424 USDT |
0.0480 USDT |
0.0439 USDT |