Identifier on Bibox: SBT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.0481 USDT |
5,113,973.1300 |
0.0510 USDT |
0.0414 USDT |
0.0620 USDT |
0.0460 USDT |
| 2022-04-30 |
0.0519 USDT |
2,394,110.5600 |
0.0516 USDT |
0.0500 USDT |
0.0540 USDT |
0.0513 USDT |
| 2022-04-29 |
0.0538 USDT |
3,013,959.1800 |
0.0562 USDT |
0.0500 USDT |
0.0562 USDT |
0.0547 USDT |
| 2022-04-28 |
0.0547 USDT |
4,989,484.7800 |
0.0609 USDT |
0.0490 USDT |
0.0610 USDT |
0.0561 USDT |
| 2022-04-27 |
0.0594 USDT |
6,833,458.0000 |
0.0602 USDT |
0.0550 USDT |
0.0650 USDT |
0.0593 USDT |
| 2022-04-26 |
0.0609 USDT |
3,264,339.7000 |
0.0616 USDT |
0.0588 USDT |
0.0650 USDT |
0.0602 USDT |
| 2022-04-25 |
0.0617 USDT |
5,129,793.0000 |
0.0593 USDT |
0.0577 USDT |
0.0690 USDT |
0.0612 USDT |
| 2022-04-24 |
0.0596 USDT |
3,382,718.2800 |
0.0595 USDT |
0.0540 USDT |
0.0618 USDT |
0.0609 USDT |
| 2022-04-23 |
0.0618 USDT |
3,603,512.5400 |
0.0618 USDT |
0.0592 USDT |
0.0660 USDT |
0.0595 USDT |
| 2022-04-22 |
0.0624 USDT |
3,287,462.1300 |
0.0613 USDT |
0.0580 USDT |
0.0669 USDT |
0.0666 USDT |
| 2022-04-21 |
0.0631 USDT |
4,344,863.2600 |
0.0652 USDT |
0.0580 USDT |
0.0690 USDT |
0.0620 USDT |
| 2022-04-20 |
0.0611 USDT |
5,109,477.7000 |
0.0610 USDT |
0.0570 USDT |
0.0651 USDT |
0.0650 USDT |
| 2022-04-19 |
0.0516 USDT |
7,703,943.9800 |
0.0454 USDT |
0.0452 USDT |
0.0650 USDT |
0.0649 USDT |
| 2022-04-18 |
0.0455 USDT |
3,201,806.4300 |
0.0445 USDT |
0.0444 USDT |
0.0469 USDT |
0.0452 USDT |
| 2022-04-17 |
0.0447 USDT |
3,609,977.0500 |
0.0413 USDT |
0.0413 USDT |
0.0500 USDT |
0.0444 USDT |
| 2022-04-16 |
0.0441 USDT |
11,067,346.2500 |
0.0369 USDT |
0.0359 USDT |
0.0520 USDT |
0.0410 USDT |
| 2022-04-15 |
0.0348 USDT |
5,441,137.1800 |
0.0350 USDT |
0.0335 USDT |
0.0369 USDT |
0.0365 USDT |
| 2022-04-14 |
0.0349 USDT |
5,226,330.5100 |
0.0328 USDT |
0.0327 USDT |
0.0384 USDT |
0.0350 USDT |
| 2022-04-13 |
0.0331 USDT |
3,029,433.4400 |
0.0336 USDT |
0.0325 USDT |
0.0337 USDT |
0.0329 USDT |
| 2022-04-12 |
0.0331 USDT |
3,166,155.1300 |
0.0331 USDT |
0.0320 USDT |
0.0341 USDT |
0.0332 USDT |
| 2022-04-11 |
0.0354 USDT |
5,373,453.9900 |
0.0311 USDT |
0.0311 USDT |
0.0400 USDT |
0.0329 USDT |
| 2022-04-10 |
0.0319 USDT |
2,597,361.7800 |
0.0316 USDT |
0.0311 USDT |
0.0330 USDT |
0.0316 USDT |
| 2022-04-09 |
0.0329 USDT |
3,573,801.4800 |
0.0322 USDT |
0.0315 USDT |
0.0345 USDT |
0.0316 USDT |
| 2022-04-08 |
0.0335 USDT |
3,066,285.6500 |
0.0359 USDT |
0.0319 USDT |
0.0360 USDT |
0.0325 USDT |
| 2022-04-07 |
0.0344 USDT |
3,613,371.1900 |
0.0353 USDT |
0.0328 USDT |
0.0369 USDT |
0.0336 USDT |
| 2022-04-06 |
0.0354 USDT |
6,251,253.3500 |
0.0327 USDT |
0.0323 USDT |
0.0396 USDT |
0.0328 USDT |
| 2022-04-05 |
0.0329 USDT |
4,110,296.0900 |
0.0322 USDT |
0.0313 USDT |
0.0360 USDT |
0.0328 USDT |
| 2022-04-04 |
0.0311 USDT |
3,956,546.9500 |
0.0303 USDT |
0.0302 USDT |
0.0322 USDT |
0.0307 USDT |
| 2022-04-03 |
0.0306 USDT |
3,839,572.1200 |
0.0305 USDT |
0.0300 USDT |
0.0322 USDT |
0.0302 USDT |
| 2022-04-02 |
0.0288 USDT |
2,309,317.7600 |
0.0286 USDT |
0.0284 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-04-01 |
0.0288 USDT |
3,461,686.7000 |
0.0283 USDT |
0.0280 USDT |
0.0299 USDT |
0.0284 USDT |
| 2022-03-31 |
0.0300 USDT |
6,745,717.6400 |
0.0289 USDT |
0.0265 USDT |
0.0445 USDT |
0.0286 USDT |
| 2022-03-30 |
0.0296 USDT |
6,837,355.7000 |
0.0263 USDT |
0.0260 USDT |
0.0479 USDT |
0.0272 USDT |
| 2022-03-29 |
0.0267 USDT |
2,676,714.9300 |
0.0267 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2022-03-28 |
0.0270 USDT |
2,646,805.3800 |
0.0276 USDT |
0.0260 USDT |
0.0276 USDT |
0.0270 USDT |
| 2022-03-27 |
0.0269 USDT |
3,069,351.0700 |
0.0265 USDT |
0.0262 USDT |
0.0280 USDT |
0.0267 USDT |
| 2022-03-26 |
0.0270 USDT |
3,306,193.5800 |
0.0260 USDT |
0.0255 USDT |
0.0280 USDT |
0.0266 USDT |
| 2022-03-25 |
0.0272 USDT |
4,073,521.3400 |
0.0257 USDT |
0.0257 USDT |
0.0285 USDT |
0.0272 USDT |
| 2022-03-24 |
0.0271 USDT |
4,903,093.3000 |
0.0280 USDT |
0.0245 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-03-23 |
0.0273 USDT |
5,630,553.8800 |
0.0309 USDT |
0.0250 USDT |
0.0309 USDT |
0.0270 USDT |
| 2022-03-22 |
0.0298 USDT |
5,766,750.7700 |
0.0267 USDT |
0.0258 USDT |
0.0340 USDT |
0.0306 USDT |
| 2022-03-21 |
0.0268 USDT |
4,069,281.5300 |
0.0260 USDT |
0.0251 USDT |
0.0288 USDT |
0.0262 USDT |
| 2022-03-20 |
0.0265 USDT |
3,751,570.4200 |
0.0270 USDT |
0.0255 USDT |
0.0280 USDT |
0.0264 USDT |
| 2022-03-19 |
0.0264 USDT |
5,602,037.1200 |
0.0252 USDT |
0.0249 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-03-18 |
0.0261 USDT |
5,441,304.5500 |
0.0242 USDT |
0.0242 USDT |
0.0300 USDT |
0.0267 USDT |
| 2022-03-17 |
0.0248 USDT |
5,303,627.7600 |
0.0249 USDT |
0.0229 USDT |
0.0266 USDT |
0.0253 USDT |
| 2022-03-16 |
0.0263 USDT |
5,543,611.6700 |
0.0230 USDT |
0.0229 USDT |
0.0350 USDT |
0.0261 USDT |
| 2022-03-15 |
0.0243 USDT |
6,341,617.7400 |
0.0233 USDT |
0.0227 USDT |
0.0300 USDT |
0.0241 USDT |
| 2022-03-14 |
0.0245 USDT |
5,195,899.0000 |
0.0281 USDT |
0.0220 USDT |
0.0292 USDT |
0.0227 USDT |
| 2022-03-13 |
0.0256 USDT |
6,771,379.6900 |
0.0275 USDT |
0.0210 USDT |
0.0290 USDT |
0.0281 USDT |