Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.5437 USDT |
1,221,443.8400 SEI |
0.5360 USDT |
0.5307 USDT |
0.5861 USDT |
0.5796 USDT |
| 2024-11-23 |
0.5176 USDT |
2,969,846.4700 SEI |
0.5175 USDT |
0.5015 USDT |
0.5473 USDT |
0.5185 USDT |
| 2024-11-22 |
0.4825 USDT |
3,550,984.8300 SEI |
0.4846 USDT |
0.4663 USDT |
0.4979 USDT |
0.4903 USDT |
| 2024-11-21 |
0.4686 USDT |
2,684,398.1500 SEI |
0.4612 USDT |
0.4432 USDT |
0.5023 USDT |
0.4868 USDT |
| 2024-11-20 |
0.4825 USDT |
2,765,262.1400 SEI |
0.4910 USDT |
0.4637 USDT |
0.4945 USDT |
0.4655 USDT |
| 2024-11-19 |
0.5016 USDT |
3,441,107.3100 SEI |
0.5168 USDT |
0.4816 USDT |
0.5169 USDT |
0.4917 USDT |
| 2024-11-18 |
0.5119 USDT |
2,505,903.1000 SEI |
0.5005 USDT |
0.4964 USDT |
0.5461 USDT |
0.5192 USDT |
| 2024-11-17 |
0.5228 USDT |
2,806,052.1900 SEI |
0.5430 USDT |
0.4987 USDT |
0.5539 USDT |
0.5013 USDT |
| 2024-11-16 |
0.5110 USDT |
3,172,894.8000 SEI |
0.4605 USDT |
0.4572 USDT |
0.5488 USDT |
0.5454 USDT |
| 2024-11-15 |
0.4448 USDT |
2,764,920.8200 SEI |
0.4372 USDT |
0.4202 USDT |
0.4657 USDT |
0.4457 USDT |
| 2024-11-14 |
0.4601 USDT |
3,091,908.1000 SEI |
0.4515 USDT |
0.4414 USDT |
0.4894 USDT |
0.4540 USDT |
| 2024-11-13 |
0.4605 USDT |
3,059,710.5800 SEI |
0.4836 USDT |
0.4303 USDT |
0.4897 USDT |
0.4734 USDT |
| 2024-11-12 |
0.4830 USDT |
3,286,629.1400 SEI |
0.5151 USDT |
0.4430 USDT |
0.5153 USDT |
0.4784 USDT |
| 2024-11-11 |
0.4848 USDT |
3,476,478.7100 SEI |
0.4678 USDT |
0.4604 USDT |
0.5205 USDT |
0.5087 USDT |
| 2024-11-10 |
0.4420 USDT |
1,653,306.3900 SEI |
0.4508 USDT |
0.4377 USDT |
0.4898 USDT |
0.4816 USDT |
| 2024-11-09 |
0.4232 USDT |
3,379,508.5700 SEI |
0.4192 USDT |
0.4095 USDT |
0.4579 USDT |
0.4493 USDT |
| 2024-11-08 |
0.4124 USDT |
3,611,316.6500 SEI |
0.4161 USDT |
0.3966 USDT |
0.4235 USDT |
0.4119 USDT |
| 2024-11-07 |
0.4093 USDT |
2,867,906.4200 SEI |
0.4103 USDT |
0.4000 USDT |
0.4287 USDT |
0.4142 USDT |
| 2024-11-06 |
0.3723 USDT |
3,264,750.7200 SEI |
0.3518 USDT |
0.3510 USDT |
0.3903 USDT |
0.3899 USDT |
| 2024-11-05 |
0.3475 USDT |
3,103,836.6800 SEI |
0.3377 USDT |
0.3361 USDT |
0.3656 USDT |
0.3560 USDT |
| 2024-11-04 |
0.3456 USDT |
3,488,381.5500 SEI |
0.3485 USDT |
0.3379 USDT |
0.3536 USDT |
0.3422 USDT |
| 2024-11-03 |
0.3616 USDT |
2,309,862.1500 SEI |
0.3667 USDT |
0.3485 USDT |
0.3682 USDT |
0.3548 USDT |
| 2024-11-02 |
0.3738 USDT |
3,520,623.6000 SEI |
0.3791 USDT |
0.3626 USDT |
0.3853 USDT |
0.3657 USDT |
| 2024-11-01 |
0.3879 USDT |
4,161,456.2400 SEI |
0.3857 USDT |
0.3730 USDT |
0.4048 USDT |
0.3780 USDT |
| 2024-10-31 |
0.3992 USDT |
2,562,487.8000 SEI |
0.4074 USDT |
0.3855 USDT |
0.4092 USDT |
0.3912 USDT |
| 2024-10-30 |
0.4045 USDT |
2,498,807.1900 SEI |
0.3969 USDT |
0.3928 USDT |
0.4211 USDT |
0.4125 USDT |
| 2024-10-29 |
0.3844 USDT |
3,166,093.6900 SEI |
0.3725 USDT |
0.3713 USDT |
0.4034 USDT |
0.3959 USDT |
| 2024-10-28 |
0.3646 USDT |
4,133,779.4400 SEI |
0.3751 USDT |
0.3529 USDT |
0.3762 USDT |
0.3730 USDT |
| 2024-10-27 |
0.3768 USDT |
3,521,115.1900 SEI |
0.3783 USDT |
0.3708 USDT |
0.3833 USDT |
0.3758 USDT |
| 2024-10-26 |
0.3748 USDT |
3,700,769.9300 SEI |
0.3725 USDT |
0.3648 USDT |
0.3827 USDT |
0.3768 USDT |
| 2024-10-25 |
0.4084 USDT |
3,251,511.4900 SEI |
0.4221 USDT |
0.3863 USDT |
0.4233 USDT |
0.3931 USDT |
| 2024-10-24 |
0.4282 USDT |
3,159,206.5200 SEI |
0.4364 USDT |
0.4164 USDT |
0.4417 USDT |
0.4227 USDT |
| 2024-10-23 |
0.4258 USDT |
3,905,266.1700 SEI |
0.4315 USDT |
0.4127 USDT |
0.4399 USDT |
0.4357 USDT |
| 2024-10-22 |
0.4309 USDT |
3,173,605.1600 SEI |
0.4285 USDT |
0.4210 USDT |
0.4391 USDT |
0.4324 USDT |
| 2024-10-21 |
0.4419 USDT |
3,629,660.9400 SEI |
0.4536 USDT |
0.4269 USDT |
0.4611 USDT |
0.4337 USDT |
| 2024-10-20 |
0.4395 USDT |
3,486,455.1300 SEI |
0.4355 USDT |
0.4311 USDT |
0.4524 USDT |
0.4501 USDT |
| 2024-10-19 |
0.4436 USDT |
3,164,853.5700 SEI |
0.4451 USDT |
0.4332 USDT |
0.4538 USDT |
0.4350 USDT |
| 2024-10-18 |
0.4383 USDT |
3,273,392.2100 SEI |
0.4310 USDT |
0.4268 USDT |
0.4549 USDT |
0.4489 USDT |
| 2024-10-17 |
0.4414 USDT |
3,317,843.6100 SEI |
0.4450 USDT |
0.4227 USDT |
0.4554 USDT |
0.4323 USDT |
| 2024-10-16 |
0.4494 USDT |
3,134,010.7700 SEI |
0.4613 USDT |
0.4358 USDT |
0.4617 USDT |
0.4406 USDT |
| 2024-10-15 |
0.4723 USDT |
3,595,045.8100 SEI |
0.4941 USDT |
0.4498 USDT |
0.4953 USDT |
0.4567 USDT |
| 2024-10-14 |
0.4851 USDT |
2,895,504.1200 SEI |
0.4912 USDT |
0.4776 USDT |
0.5111 USDT |
0.4942 USDT |
| 2024-10-13 |
0.4769 USDT |
2,450,936.7300 SEI |
0.4791 USDT |
0.4526 USDT |
0.4952 USDT |
0.4575 USDT |
| 2024-10-12 |
0.4552 USDT |
2,682,296.9100 SEI |
0.4463 USDT |
0.4394 USDT |
0.4883 USDT |
0.4775 USDT |
| 2024-10-11 |
0.4166 USDT |
3,029,333.2900 SEI |
0.4101 USDT |
0.4050 USDT |
0.4476 USDT |
0.4430 USDT |
| 2024-10-10 |
0.4032 USDT |
4,347,300.7800 SEI |
0.4041 USDT |
0.3886 USDT |
0.4157 USDT |
0.4101 USDT |
| 2024-10-09 |
0.4244 USDT |
3,585,018.7700 SEI |
0.4330 USDT |
0.4038 USDT |
0.4445 USDT |
0.4043 USDT |
| 2024-10-08 |
0.4416 USDT |
2,935,974.9100 SEI |
0.4265 USDT |
0.4237 USDT |
0.4598 USDT |
0.4486 USDT |
| 2024-10-07 |
0.4401 USDT |
3,029,664.6700 SEI |
0.4393 USDT |
0.4264 USDT |
0.4636 USDT |
0.4576 USDT |
| 2024-10-06 |
0.4148 USDT |
3,491,635.8000 SEI |
0.4099 USDT |
0.4013 USDT |
0.4465 USDT |
0.4347 USDT |