Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.4239 USDT |
2,960,227.9400 SEI |
0.4203 USDT |
0.4123 USDT |
0.4406 USDT |
0.4228 USDT |
| 2024-12-26 |
0.4393 USDT |
2,952,768.8300 SEI |
0.4555 USDT |
0.4167 USDT |
0.4615 USDT |
0.4212 USDT |
| 2024-12-25 |
0.4651 USDT |
2,460,431.3400 SEI |
0.4704 USDT |
0.4495 USDT |
0.4722 USDT |
0.4503 USDT |
| 2024-12-24 |
0.4549 USDT |
2,964,093.8000 SEI |
0.4576 USDT |
0.4412 USDT |
0.4790 USDT |
0.4706 USDT |
| 2024-12-23 |
0.4231 USDT |
2,841,018.0900 SEI |
0.4195 USDT |
0.4090 USDT |
0.4384 USDT |
0.4173 USDT |
| 2024-12-22 |
0.4252 USDT |
2,888,754.0300 SEI |
0.4218 USDT |
0.4104 USDT |
0.4383 USDT |
0.4301 USDT |
| 2024-12-21 |
0.4431 USDT |
2,722,258.1600 SEI |
0.4417 USDT |
0.4236 USDT |
0.4804 USDT |
0.4333 USDT |
| 2024-12-20 |
0.4215 USDT |
3,218,255.1800 SEI |
0.4331 USDT |
0.3721 USDT |
0.4467 USDT |
0.4259 USDT |
| 2024-12-19 |
0.4649 USDT |
3,503,650.1300 SEI |
0.4742 USDT |
0.4171 USDT |
0.4859 USDT |
0.4383 USDT |
| 2024-12-18 |
0.5125 USDT |
3,372,123.3300 SEI |
0.5282 USDT |
0.4667 USDT |
0.5324 USDT |
0.4738 USDT |
| 2024-12-17 |
0.5609 USDT |
2,395,337.8600 SEI |
0.5648 USDT |
0.5415 USDT |
0.5720 USDT |
0.5485 USDT |
| 2024-12-16 |
0.5799 USDT |
2,712,197.6100 SEI |
0.5960 USDT |
0.5592 USDT |
0.6127 USDT |
0.5703 USDT |
| 2024-12-15 |
0.5792 USDT |
3,000,964.8200 SEI |
0.5762 USDT |
0.5565 USDT |
0.6006 USDT |
0.5967 USDT |
| 2024-12-14 |
0.5967 USDT |
1,942,823.9800 SEI |
0.6021 USDT |
0.5709 USDT |
0.6130 USDT |
0.5765 USDT |
| 2024-12-13 |
0.6009 USDT |
2,472,719.7300 SEI |
0.6102 USDT |
0.5826 USDT |
0.6156 USDT |
0.5985 USDT |
| 2024-12-12 |
0.6255 USDT |
2,719,134.8600 SEI |
0.6004 USDT |
0.5962 USDT |
0.6465 USDT |
0.6112 USDT |
| 2024-12-11 |
0.5721 USDT |
3,110,304.4700 SEI |
0.5506 USDT |
0.5300 USDT |
0.6068 USDT |
0.5982 USDT |
| 2024-12-10 |
0.5617 USDT |
2,420,784.5900 SEI |
0.5662 USDT |
0.5101 USDT |
0.5766 USDT |
0.5152 USDT |
| 2024-12-09 |
0.6542 USDT |
2,090,993.1300 SEI |
0.6916 USDT |
0.6153 USDT |
0.6919 USDT |
0.6215 USDT |
| 2024-12-08 |
0.6848 USDT |
2,421,278.3900 SEI |
0.6954 USDT |
0.6644 USDT |
0.7058 USDT |
0.6912 USDT |
| 2024-12-07 |
0.6977 USDT |
1,690,373.4500 SEI |
0.7070 USDT |
0.6795 USDT |
0.7094 USDT |
0.6977 USDT |
| 2024-12-06 |
0.6995 USDT |
1,871,715.8000 SEI |
0.7014 USDT |
0.6620 USDT |
0.7173 USDT |
0.6952 USDT |
| 2024-12-05 |
0.6902 USDT |
1,885,067.7100 SEI |
0.6904 USDT |
0.6419 USDT |
0.7361 USDT |
0.7253 USDT |
| 2024-12-04 |
0.6870 USDT |
1,902,299.5100 SEI |
0.6945 USDT |
0.6707 USDT |
0.7220 USDT |
0.6844 USDT |
| 2024-12-03 |
0.6539 USDT |
2,272,274.8700 SEI |
0.6438 USDT |
0.6195 USDT |
0.6989 USDT |
0.6550 USDT |
| 2024-12-02 |
0.6292 USDT |
2,118,509.4000 SEI |
0.6538 USDT |
0.5922 USDT |
0.6570 USDT |
0.6088 USDT |
| 2024-12-01 |
0.6581 USDT |
1,847,706.0600 SEI |
0.6658 USDT |
0.6344 USDT |
0.6811 USDT |
0.6604 USDT |
| 2024-11-30 |
0.6737 USDT |
2,493,677.3200 SEI |
0.6750 USDT |
0.6585 USDT |
0.6872 USDT |
0.6743 USDT |
| 2024-11-29 |
0.6670 USDT |
2,514,479.1600 SEI |
0.6602 USDT |
0.6565 USDT |
0.6778 USDT |
0.6726 USDT |
| 2024-11-28 |
0.6551 USDT |
2,615,425.5800 SEI |
0.6746 USDT |
0.6372 USDT |
0.6749 USDT |
0.6680 USDT |
| 2024-11-27 |
0.6720 USDT |
1,919,767.5600 SEI |
0.6945 USDT |
0.6507 USDT |
0.6950 USDT |
0.6633 USDT |
| 2024-11-26 |
0.6291 USDT |
1,824,668.4600 SEI |
0.6548 USDT |
0.6019 USDT |
0.6802 USDT |
0.6478 USDT |
| 2024-11-25 |
0.6241 USDT |
1,696,545.5200 SEI |
0.6628 USDT |
0.6070 USDT |
0.6953 USDT |
0.6096 USDT |
| 2024-11-24 |
0.5768 USDT |
3,065,701.3700 SEI |
0.5360 USDT |
0.5032 USDT |
0.6629 USDT |
0.6564 USDT |
| 2024-11-23 |
0.5176 USDT |
2,969,846.4700 SEI |
0.5175 USDT |
0.5015 USDT |
0.5473 USDT |
0.5185 USDT |
| 2024-11-22 |
0.4825 USDT |
3,550,984.8300 SEI |
0.4846 USDT |
0.4663 USDT |
0.4979 USDT |
0.4903 USDT |
| 2024-11-21 |
0.4686 USDT |
2,684,398.1500 SEI |
0.4612 USDT |
0.4432 USDT |
0.5023 USDT |
0.4868 USDT |
| 2024-11-20 |
0.4825 USDT |
2,765,262.1400 SEI |
0.4910 USDT |
0.4637 USDT |
0.4945 USDT |
0.4655 USDT |
| 2024-11-19 |
0.5016 USDT |
3,441,107.3100 SEI |
0.5168 USDT |
0.4816 USDT |
0.5169 USDT |
0.4917 USDT |
| 2024-11-18 |
0.5119 USDT |
2,505,903.1000 SEI |
0.5005 USDT |
0.4964 USDT |
0.5461 USDT |
0.5192 USDT |
| 2024-11-17 |
0.5228 USDT |
2,806,052.1900 SEI |
0.5430 USDT |
0.4987 USDT |
0.5539 USDT |
0.5013 USDT |
| 2024-11-16 |
0.5110 USDT |
3,172,894.8000 SEI |
0.4605 USDT |
0.4572 USDT |
0.5488 USDT |
0.5454 USDT |
| 2024-11-15 |
0.4448 USDT |
2,764,920.8200 SEI |
0.4372 USDT |
0.4202 USDT |
0.4657 USDT |
0.4457 USDT |
| 2024-11-14 |
0.4601 USDT |
3,091,908.1000 SEI |
0.4515 USDT |
0.4414 USDT |
0.4894 USDT |
0.4540 USDT |
| 2024-11-13 |
0.4605 USDT |
3,059,710.5800 SEI |
0.4836 USDT |
0.4303 USDT |
0.4897 USDT |
0.4734 USDT |
| 2024-11-12 |
0.4830 USDT |
3,286,629.1400 SEI |
0.5151 USDT |
0.4430 USDT |
0.5153 USDT |
0.4784 USDT |
| 2024-11-11 |
0.4848 USDT |
3,476,478.7100 SEI |
0.4678 USDT |
0.4604 USDT |
0.5205 USDT |
0.5087 USDT |
| 2024-11-10 |
0.4420 USDT |
1,653,306.3900 SEI |
0.4508 USDT |
0.4377 USDT |
0.4898 USDT |
0.4816 USDT |
| 2024-11-09 |
0.4232 USDT |
3,379,508.5700 SEI |
0.4192 USDT |
0.4095 USDT |
0.4579 USDT |
0.4493 USDT |
| 2024-11-08 |
0.4124 USDT |
3,611,316.6500 SEI |
0.4161 USDT |
0.3966 USDT |
0.4235 USDT |
0.4119 USDT |