Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.4093 USDT |
2,867,906.4200 SEI |
0.4103 USDT |
0.4000 USDT |
0.4287 USDT |
0.4142 USDT |
| 2024-11-06 |
0.3723 USDT |
3,264,750.7200 SEI |
0.3518 USDT |
0.3510 USDT |
0.3903 USDT |
0.3899 USDT |
| 2024-11-05 |
0.3475 USDT |
3,103,836.6800 SEI |
0.3377 USDT |
0.3361 USDT |
0.3656 USDT |
0.3560 USDT |
| 2024-11-04 |
0.3456 USDT |
3,488,381.5500 SEI |
0.3485 USDT |
0.3379 USDT |
0.3536 USDT |
0.3422 USDT |
| 2024-11-03 |
0.3616 USDT |
2,309,862.1500 SEI |
0.3667 USDT |
0.3485 USDT |
0.3682 USDT |
0.3548 USDT |
| 2024-11-02 |
0.3738 USDT |
3,520,623.6000 SEI |
0.3791 USDT |
0.3626 USDT |
0.3853 USDT |
0.3657 USDT |
| 2024-11-01 |
0.3879 USDT |
4,161,456.2400 SEI |
0.3857 USDT |
0.3730 USDT |
0.4048 USDT |
0.3780 USDT |
| 2024-10-31 |
0.3992 USDT |
2,562,487.8000 SEI |
0.4074 USDT |
0.3855 USDT |
0.4092 USDT |
0.3912 USDT |
| 2024-10-30 |
0.4045 USDT |
2,498,807.1900 SEI |
0.3969 USDT |
0.3928 USDT |
0.4211 USDT |
0.4125 USDT |
| 2024-10-29 |
0.3844 USDT |
3,166,093.6900 SEI |
0.3725 USDT |
0.3713 USDT |
0.4034 USDT |
0.3959 USDT |
| 2024-10-28 |
0.3646 USDT |
4,133,779.4400 SEI |
0.3751 USDT |
0.3529 USDT |
0.3762 USDT |
0.3730 USDT |
| 2024-10-27 |
0.3768 USDT |
3,521,115.1900 SEI |
0.3783 USDT |
0.3708 USDT |
0.3833 USDT |
0.3758 USDT |
| 2024-10-26 |
0.3748 USDT |
3,700,769.9300 SEI |
0.3725 USDT |
0.3648 USDT |
0.3827 USDT |
0.3768 USDT |
| 2024-10-25 |
0.4084 USDT |
3,251,511.4900 SEI |
0.4221 USDT |
0.3863 USDT |
0.4233 USDT |
0.3931 USDT |
| 2024-10-24 |
0.4282 USDT |
3,159,206.5200 SEI |
0.4364 USDT |
0.4164 USDT |
0.4417 USDT |
0.4227 USDT |
| 2024-10-23 |
0.4258 USDT |
3,905,266.1700 SEI |
0.4315 USDT |
0.4127 USDT |
0.4399 USDT |
0.4357 USDT |
| 2024-10-22 |
0.4309 USDT |
3,173,605.1600 SEI |
0.4285 USDT |
0.4210 USDT |
0.4391 USDT |
0.4324 USDT |
| 2024-10-21 |
0.4419 USDT |
3,629,660.9400 SEI |
0.4536 USDT |
0.4269 USDT |
0.4611 USDT |
0.4337 USDT |
| 2024-10-20 |
0.4395 USDT |
3,486,455.1300 SEI |
0.4355 USDT |
0.4311 USDT |
0.4524 USDT |
0.4501 USDT |
| 2024-10-19 |
0.4436 USDT |
3,164,853.5700 SEI |
0.4451 USDT |
0.4332 USDT |
0.4538 USDT |
0.4350 USDT |
| 2024-10-18 |
0.4383 USDT |
3,273,392.2100 SEI |
0.4310 USDT |
0.4268 USDT |
0.4549 USDT |
0.4489 USDT |
| 2024-10-17 |
0.4414 USDT |
3,317,843.6100 SEI |
0.4450 USDT |
0.4227 USDT |
0.4554 USDT |
0.4323 USDT |
| 2024-10-16 |
0.4494 USDT |
3,134,010.7700 SEI |
0.4613 USDT |
0.4358 USDT |
0.4617 USDT |
0.4406 USDT |
| 2024-10-15 |
0.4723 USDT |
3,595,045.8100 SEI |
0.4941 USDT |
0.4498 USDT |
0.4953 USDT |
0.4567 USDT |
| 2024-10-14 |
0.4851 USDT |
2,895,504.1200 SEI |
0.4912 USDT |
0.4776 USDT |
0.5111 USDT |
0.4942 USDT |
| 2024-10-13 |
0.4769 USDT |
2,450,936.7300 SEI |
0.4791 USDT |
0.4526 USDT |
0.4952 USDT |
0.4575 USDT |
| 2024-10-12 |
0.4552 USDT |
2,682,296.9100 SEI |
0.4463 USDT |
0.4394 USDT |
0.4883 USDT |
0.4775 USDT |
| 2024-10-11 |
0.4166 USDT |
3,029,333.2900 SEI |
0.4101 USDT |
0.4050 USDT |
0.4476 USDT |
0.4430 USDT |
| 2024-10-10 |
0.4032 USDT |
4,347,300.7800 SEI |
0.4041 USDT |
0.3886 USDT |
0.4157 USDT |
0.4101 USDT |
| 2024-10-09 |
0.4244 USDT |
3,585,018.7700 SEI |
0.4330 USDT |
0.4038 USDT |
0.4445 USDT |
0.4043 USDT |
| 2024-10-08 |
0.4416 USDT |
2,935,974.9100 SEI |
0.4265 USDT |
0.4237 USDT |
0.4598 USDT |
0.4486 USDT |
| 2024-10-07 |
0.4401 USDT |
3,029,664.6700 SEI |
0.4393 USDT |
0.4264 USDT |
0.4636 USDT |
0.4576 USDT |
| 2024-10-06 |
0.4148 USDT |
3,491,635.8000 SEI |
0.4099 USDT |
0.4013 USDT |
0.4465 USDT |
0.4347 USDT |
| 2024-10-05 |
0.4103 USDT |
3,966,848.5600 SEI |
0.4195 USDT |
0.3995 USDT |
0.4208 USDT |
0.4085 USDT |
| 2024-10-04 |
0.3996 USDT |
2,870,140.5700 SEI |
0.3960 USDT |
0.3838 USDT |
0.4251 USDT |
0.4144 USDT |
| 2024-10-03 |
0.4180 USDT |
2,829,401.0000 SEI |
0.4236 USDT |
0.3826 USDT |
0.4414 USDT |
0.3833 USDT |
| 2024-10-02 |
0.4427 USDT |
3,135,871.3200 SEI |
0.4375 USDT |
0.4150 USDT |
0.4750 USDT |
0.4176 USDT |
| 2024-10-01 |
0.4726 USDT |
2,963,781.8000 SEI |
0.4624 USDT |
0.4137 USDT |
0.5019 USDT |
0.4398 USDT |
| 2024-09-30 |
0.4739 USDT |
3,108,028.4700 SEI |
0.4827 USDT |
0.4569 USDT |
0.4935 USDT |
0.4727 USDT |
| 2024-09-29 |
0.4521 USDT |
2,890,668.0600 SEI |
0.4465 USDT |
0.4363 USDT |
0.5213 USDT |
0.5102 USDT |
| 2024-09-28 |
0.4452 USDT |
3,550,899.6700 SEI |
0.4623 USDT |
0.4316 USDT |
0.4646 USDT |
0.4409 USDT |
| 2024-09-27 |
0.4676 USDT |
3,121,292.6100 SEI |
0.4684 USDT |
0.4571 USDT |
0.4819 USDT |
0.4625 USDT |
| 2024-09-26 |
0.4625 USDT |
2,938,281.7900 SEI |
0.4543 USDT |
0.4408 USDT |
0.5058 USDT |
0.4844 USDT |
| 2024-09-25 |
0.4587 USDT |
3,768,832.7700 SEI |
0.4339 USDT |
0.4316 USDT |
0.4756 USDT |
0.4549 USDT |
| 2024-09-24 |
0.3789 USDT |
4,480,238.4600 SEI |
0.3659 USDT |
0.3622 USDT |
0.4384 USDT |
0.4341 USDT |
| 2024-09-23 |
0.3706 USDT |
4,043,819.1600 SEI |
0.3722 USDT |
0.3606 USDT |
0.3922 USDT |
0.3660 USDT |
| 2024-09-22 |
0.3742 USDT |
3,504,475.0600 SEI |
0.3915 USDT |
0.3601 USDT |
0.3917 USDT |
0.3707 USDT |
| 2024-09-21 |
0.3707 USDT |
4,291,735.6000 SEI |
0.3531 USDT |
0.3516 USDT |
0.3899 USDT |
0.3864 USDT |
| 2024-09-20 |
0.3439 USDT |
4,025,452.2300 SEI |
0.3358 USDT |
0.3274 USDT |
0.3626 USDT |
0.3468 USDT |
| 2024-09-19 |
0.3227 USDT |
3,851,092.9900 SEI |
0.3111 USDT |
0.3107 USDT |
0.3455 USDT |
0.3385 USDT |