Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.2749 USDT |
5,371,203.5000 SEI |
0.2784 USDT |
0.2624 USDT |
0.3045 USDT |
0.2973 USDT |
| 2024-09-17 |
0.2750 USDT |
4,064,375.6700 SEI |
0.2712 USDT |
0.2653 USDT |
0.2918 USDT |
0.2836 USDT |
| 2024-09-16 |
0.2864 USDT |
5,115,980.7000 SEI |
0.2996 USDT |
0.2666 USDT |
0.2997 USDT |
0.2690 USDT |
| 2024-09-15 |
0.3076 USDT |
4,418,650.0800 SEI |
0.2993 USDT |
0.2984 USDT |
0.3175 USDT |
0.3083 USDT |
| 2024-09-14 |
0.3023 USDT |
3,788,730.5500 SEI |
0.3054 USDT |
0.2955 USDT |
0.3108 USDT |
0.2982 USDT |
| 2024-09-13 |
0.3000 USDT |
5,062,928.6400 SEI |
0.3033 USDT |
0.2920 USDT |
0.3130 USDT |
0.3073 USDT |
| 2024-09-12 |
0.2969 USDT |
4,554,826.0900 SEI |
0.2836 USDT |
0.2834 USDT |
0.3094 USDT |
0.3019 USDT |
| 2024-09-11 |
0.2860 USDT |
4,306,140.3800 SEI |
0.2947 USDT |
0.2729 USDT |
0.2980 USDT |
0.2834 USDT |
| 2024-09-10 |
0.2935 USDT |
4,289,030.4800 SEI |
0.2958 USDT |
0.2893 USDT |
0.3000 USDT |
0.2926 USDT |
| 2024-09-09 |
0.2808 USDT |
4,432,983.2800 SEI |
0.2816 USDT |
0.2744 USDT |
0.2936 USDT |
0.2920 USDT |
| 2024-09-08 |
0.2742 USDT |
4,897,448.9300 SEI |
0.2672 USDT |
0.2657 USDT |
0.2862 USDT |
0.2774 USDT |
| 2024-09-07 |
0.2664 USDT |
2,875,174.9000 SEI |
0.2636 USDT |
0.2623 USDT |
0.2731 USDT |
0.2711 USDT |
| 2024-09-06 |
0.2699 USDT |
3,167,028.5700 SEI |
0.2661 USDT |
0.2642 USDT |
0.2807 USDT |
0.2723 USDT |
| 2024-09-05 |
0.2728 USDT |
3,520,356.6600 SEI |
0.2735 USDT |
0.2658 USDT |
0.2821 USDT |
0.2732 USDT |
| 2024-09-04 |
0.2660 USDT |
4,167,926.0100 SEI |
0.2639 USDT |
0.2522 USDT |
0.2773 USDT |
0.2750 USDT |
| 2024-09-03 |
0.2777 USDT |
5,611,198.6300 SEI |
0.2849 USDT |
0.2653 USDT |
0.2907 USDT |
0.2655 USDT |
| 2024-09-02 |
0.2722 USDT |
5,130,023.8900 SEI |
0.2668 USDT |
0.2640 USDT |
0.2795 USDT |
0.2765 USDT |
| 2024-09-01 |
0.2771 USDT |
4,863,341.8000 SEI |
0.2850 USDT |
0.2650 USDT |
0.2871 USDT |
0.2652 USDT |
| 2024-08-31 |
0.2912 USDT |
4,226,152.1400 SEI |
0.2942 USDT |
0.2820 USDT |
0.3003 USDT |
0.2847 USDT |
| 2024-08-30 |
0.3021 USDT |
4,275,814.9200 SEI |
0.3041 USDT |
0.2810 USDT |
0.3105 USDT |
0.2905 USDT |
| 2024-08-29 |
0.3107 USDT |
5,025,698.4000 SEI |
0.3058 USDT |
0.2997 USDT |
0.3286 USDT |
0.3062 USDT |
| 2024-08-28 |
0.3102 USDT |
5,031,598.5300 SEI |
0.3152 USDT |
0.2918 USDT |
0.3212 USDT |
0.3043 USDT |
| 2024-08-27 |
0.3330 USDT |
3,962,344.6100 SEI |
0.3337 USDT |
0.3170 USDT |
0.3490 USDT |
0.3241 USDT |
| 2024-08-26 |
0.3549 USDT |
3,187,257.9700 SEI |
0.3514 USDT |
0.3446 USDT |
0.3677 USDT |
0.3551 USDT |
| 2024-08-25 |
0.3504 USDT |
3,726,480.5300 SEI |
0.3484 USDT |
0.3316 USDT |
0.3622 USDT |
0.3532 USDT |
| 2024-08-24 |
0.3427 USDT |
3,652,204.4100 SEI |
0.3298 USDT |
0.3297 USDT |
0.3555 USDT |
0.3502 USDT |
| 2024-08-23 |
0.3110 USDT |
4,666,253.7400 SEI |
0.2852 USDT |
0.2849 USDT |
0.3337 USDT |
0.3304 USDT |
| 2024-08-22 |
0.2851 USDT |
4,115,298.7900 SEI |
0.2804 USDT |
0.2783 USDT |
0.2948 USDT |
0.2830 USDT |
| 2024-08-21 |
0.2702 USDT |
4,751,834.9800 SEI |
0.2651 USDT |
0.2597 USDT |
0.2876 USDT |
0.2818 USDT |
| 2024-08-20 |
0.2713 USDT |
4,696,785.4000 SEI |
0.2672 USDT |
0.2607 USDT |
0.2829 USDT |
0.2696 USDT |
| 2024-08-19 |
0.2629 USDT |
4,845,407.6400 SEI |
0.2670 USDT |
0.2566 USDT |
0.2684 USDT |
0.2671 USDT |
| 2024-08-18 |
0.2712 USDT |
3,508,683.9400 SEI |
0.2707 USDT |
0.2660 USDT |
0.2793 USDT |
0.2734 USDT |
| 2024-08-17 |
0.2659 USDT |
3,975,430.1400 SEI |
0.2675 USDT |
0.2605 USDT |
0.2727 USDT |
0.2666 USDT |
| 2024-08-16 |
0.2701 USDT |
3,505,970.7200 SEI |
0.2756 USDT |
0.2592 USDT |
0.2797 USDT |
0.2613 USDT |
| 2024-08-15 |
0.2798 USDT |
3,542,005.0000 SEI |
0.2828 USDT |
0.2735 USDT |
0.2857 USDT |
0.2791 USDT |
| 2024-08-14 |
0.2901 USDT |
4,115,695.3100 SEI |
0.2946 USDT |
0.2786 USDT |
0.3023 USDT |
0.2801 USDT |
| 2024-08-13 |
0.2945 USDT |
4,433,676.2800 SEI |
0.3050 USDT |
0.2864 USDT |
0.3066 USDT |
0.2958 USDT |
| 2024-08-12 |
0.2880 USDT |
5,106,287.6400 SEI |
0.2685 USDT |
0.2668 USDT |
0.3148 USDT |
0.2971 USDT |
| 2024-08-11 |
0.2848 USDT |
4,675,009.4800 SEI |
0.2991 USDT |
0.2663 USDT |
0.3001 USDT |
0.2685 USDT |
| 2024-08-10 |
0.2939 USDT |
4,142,561.8900 SEI |
0.2896 USDT |
0.2845 USDT |
0.3119 USDT |
0.3048 USDT |
| 2024-08-09 |
0.2888 USDT |
5,257,431.0700 SEI |
0.2918 USDT |
0.2816 USDT |
0.3065 USDT |
0.2884 USDT |
| 2024-08-08 |
0.2475 USDT |
4,536,833.8800 SEI |
0.2362 USDT |
0.2313 USDT |
0.2637 USDT |
0.2599 USDT |
| 2024-08-07 |
0.2497 USDT |
5,682,844.7400 SEI |
0.2440 USDT |
0.2393 USDT |
0.2620 USDT |
0.2394 USDT |
| 2024-08-06 |
0.2409 USDT |
6,441,846.7000 SEI |
0.2278 USDT |
0.2273 USDT |
0.2498 USDT |
0.2456 USDT |
| 2024-08-05 |
0.2282 USDT |
6,603,997.9300 SEI |
0.2505 USDT |
0.2032 USDT |
0.2536 USDT |
0.2265 USDT |
| 2024-08-04 |
0.2622 USDT |
4,978,459.0900 SEI |
0.2677 USDT |
0.2413 USDT |
0.2720 USDT |
0.2588 USDT |
| 2024-08-03 |
0.2793 USDT |
4,651,718.9200 SEI |
0.2802 USDT |
0.2633 USDT |
0.2872 USDT |
0.2636 USDT |
| 2024-08-02 |
0.2927 USDT |
4,579,803.6500 SEI |
0.3046 USDT |
0.2768 USDT |
0.3063 USDT |
0.2818 USDT |
| 2024-08-01 |
0.3171 USDT |
3,466,141.0300 SEI |
0.3171 USDT |
0.2947 USDT |
0.3238 USDT |
0.2980 USDT |
| 2024-07-31 |
0.3312 USDT |
3,171,585.4300 SEI |
0.3336 USDT |
0.3254 USDT |
0.3372 USDT |
0.3294 USDT |