Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.2701 USDT |
3,505,970.7200 SEI |
0.2756 USDT |
0.2592 USDT |
0.2797 USDT |
0.2613 USDT |
| 2024-08-15 |
0.2798 USDT |
3,542,005.0000 SEI |
0.2828 USDT |
0.2735 USDT |
0.2857 USDT |
0.2791 USDT |
| 2024-08-14 |
0.2901 USDT |
4,115,695.3100 SEI |
0.2946 USDT |
0.2786 USDT |
0.3023 USDT |
0.2801 USDT |
| 2024-08-13 |
0.2945 USDT |
4,433,676.2800 SEI |
0.3050 USDT |
0.2864 USDT |
0.3066 USDT |
0.2958 USDT |
| 2024-08-12 |
0.2880 USDT |
5,106,287.6400 SEI |
0.2685 USDT |
0.2668 USDT |
0.3148 USDT |
0.2971 USDT |
| 2024-08-11 |
0.2848 USDT |
4,675,009.4800 SEI |
0.2991 USDT |
0.2663 USDT |
0.3001 USDT |
0.2685 USDT |
| 2024-08-10 |
0.2939 USDT |
4,142,561.8900 SEI |
0.2896 USDT |
0.2845 USDT |
0.3119 USDT |
0.3048 USDT |
| 2024-08-09 |
0.2888 USDT |
5,257,431.0700 SEI |
0.2918 USDT |
0.2816 USDT |
0.3065 USDT |
0.2884 USDT |
| 2024-08-08 |
0.2475 USDT |
4,536,833.8800 SEI |
0.2362 USDT |
0.2313 USDT |
0.2637 USDT |
0.2599 USDT |
| 2024-08-07 |
0.2497 USDT |
5,682,844.7400 SEI |
0.2440 USDT |
0.2393 USDT |
0.2620 USDT |
0.2394 USDT |
| 2024-08-06 |
0.2409 USDT |
6,441,846.7000 SEI |
0.2278 USDT |
0.2273 USDT |
0.2498 USDT |
0.2456 USDT |
| 2024-08-05 |
0.2282 USDT |
6,603,997.9300 SEI |
0.2505 USDT |
0.2032 USDT |
0.2536 USDT |
0.2265 USDT |
| 2024-08-04 |
0.2622 USDT |
4,978,459.0900 SEI |
0.2677 USDT |
0.2413 USDT |
0.2720 USDT |
0.2588 USDT |
| 2024-08-03 |
0.2793 USDT |
4,651,718.9200 SEI |
0.2802 USDT |
0.2633 USDT |
0.2872 USDT |
0.2636 USDT |
| 2024-08-02 |
0.2927 USDT |
4,579,803.6500 SEI |
0.3046 USDT |
0.2768 USDT |
0.3063 USDT |
0.2818 USDT |
| 2024-08-01 |
0.3171 USDT |
3,466,141.0300 SEI |
0.3171 USDT |
0.2947 USDT |
0.3238 USDT |
0.2980 USDT |
| 2024-07-31 |
0.3312 USDT |
3,171,585.4300 SEI |
0.3336 USDT |
0.3254 USDT |
0.3372 USDT |
0.3294 USDT |
| 2024-07-30 |
0.3473 USDT |
3,631,017.9900 SEI |
0.3517 USDT |
0.3285 USDT |
0.3604 USDT |
0.3324 USDT |
| 2024-07-29 |
0.3593 USDT |
3,123,799.6400 SEI |
0.3524 USDT |
0.3512 USDT |
0.3721 USDT |
0.3568 USDT |
| 2024-07-28 |
0.3587 USDT |
3,251,422.3400 SEI |
0.3667 USDT |
0.3474 USDT |
0.3674 USDT |
0.3485 USDT |
| 2024-07-27 |
0.3696 USDT |
2,785,603.8000 SEI |
0.3728 USDT |
0.3599 USDT |
0.3764 USDT |
0.3613 USDT |
| 2024-07-26 |
0.3658 USDT |
3,377,410.0400 SEI |
0.3556 USDT |
0.3544 USDT |
0.3763 USDT |
0.3700 USDT |
| 2024-07-25 |
0.3508 USDT |
4,073,353.6400 SEI |
0.3570 USDT |
0.3405 USDT |
0.3599 USDT |
0.3573 USDT |
| 2024-07-24 |
0.3735 USDT |
3,245,103.6100 SEI |
0.3766 USDT |
0.3573 USDT |
0.3825 USDT |
0.3652 USDT |
| 2024-07-23 |
0.3860 USDT |
3,745,921.9600 SEI |
0.3944 USDT |
0.3712 USDT |
0.4000 USDT |
0.3877 USDT |
| 2024-07-22 |
0.3972 USDT |
3,343,556.3900 SEI |
0.3948 USDT |
0.3849 USDT |
0.4185 USDT |
0.4052 USDT |
| 2024-07-21 |
0.3903 USDT |
3,482,823.2000 SEI |
0.3989 USDT |
0.3708 USDT |
0.4004 USDT |
0.3920 USDT |
| 2024-07-20 |
0.3971 USDT |
3,120,064.9700 SEI |
0.3853 USDT |
0.3823 USDT |
0.4178 USDT |
0.4010 USDT |
| 2024-07-19 |
0.3614 USDT |
4,231,239.0700 SEI |
0.3501 USDT |
0.3427 USDT |
0.3978 USDT |
0.3877 USDT |
| 2024-07-18 |
0.3544 USDT |
3,429,052.3600 SEI |
0.3500 USDT |
0.3399 USDT |
0.3685 USDT |
0.3442 USDT |
| 2024-07-17 |
0.3598 USDT |
4,065,007.9900 SEI |
0.3614 USDT |
0.3494 USDT |
0.3734 USDT |
0.3502 USDT |
| 2024-07-16 |
0.3516 USDT |
3,896,294.4500 SEI |
0.3565 USDT |
0.3378 USDT |
0.3663 USDT |
0.3662 USDT |
| 2024-07-15 |
0.3476 USDT |
4,587,226.1000 SEI |
0.3284 USDT |
0.3254 USDT |
0.3609 USDT |
0.3580 USDT |
| 2024-07-14 |
0.3250 USDT |
3,713,376.6500 SEI |
0.3157 USDT |
0.3155 USDT |
0.3364 USDT |
0.3219 USDT |
| 2024-07-13 |
0.3128 USDT |
3,179,377.7100 SEI |
0.3122 USDT |
0.3069 USDT |
0.3202 USDT |
0.3133 USDT |
| 2024-07-12 |
0.3167 USDT |
4,244,314.8300 SEI |
0.3116 USDT |
0.3067 USDT |
0.3277 USDT |
0.3073 USDT |
| 2024-07-11 |
0.3173 USDT |
1,635,258.0100 SEI |
0.3364 USDT |
0.3098 USDT |
0.3364 USDT |
0.3117 USDT |
| 2024-07-10 |
0.3383 USDT |
437,951.0000 SEI |
0.3002 USDT |
0.3002 USDT |
0.3440 USDT |
0.3379 USDT |
| 2024-07-09 |
0.3001 USDT |
0.0000 SEI |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-07-08 |
0.2791 USDT |
151,724.2800 SEI |
0.2581 USDT |
0.2499 USDT |
0.3016 USDT |
0.3001 USDT |
| 2024-07-07 |
0.2837 USDT |
2,060,761.8100 SEI |
0.2894 USDT |
0.2776 USDT |
0.2896 USDT |
0.2816 USDT |
| 2024-07-06 |
0.2796 USDT |
5,939,474.2300 SEI |
0.2734 USDT |
0.2706 USDT |
0.2914 USDT |
0.2884 USDT |
| 2024-07-05 |
0.2669 USDT |
7,723,221.5400 SEI |
0.2758 USDT |
0.2411 USDT |
0.2797 USDT |
0.2733 USDT |
| 2024-07-04 |
0.3170 USDT |
1,755,774.1600 SEI |
0.3117 USDT |
0.2933 USDT |
0.3140 USDT |
0.2971 USDT |
| 2024-07-03 |
0.3274 USDT |
5,985,399.2500 SEI |
0.3393 USDT |
0.3095 USDT |
0.3477 USDT |
0.3116 USDT |
| 2024-07-02 |
0.3357 USDT |
4,079,490.4600 SEI |
0.3335 USDT |
0.3294 USDT |
0.3491 USDT |
0.3407 USDT |
| 2024-07-01 |
0.3401 USDT |
4,472,456.8000 SEI |
0.3413 USDT |
0.3325 USDT |
0.3481 USDT |
0.3404 USDT |
| 2024-06-30 |
0.3333 USDT |
3,077,243.0900 SEI |
0.3334 USDT |
0.3249 USDT |
0.3383 USDT |
0.3327 USDT |
| 2024-06-29 |
0.3424 USDT |
3,014,359.3300 SEI |
0.3412 USDT |
0.3339 USDT |
0.3485 USDT |
0.3348 USDT |
| 2024-06-28 |
0.3578 USDT |
3,750,188.4400 SEI |
0.3607 USDT |
0.3456 USDT |
0.3633 USDT |
0.3463 USDT |