Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.3473 USDT |
3,631,017.9900 SEI |
0.3517 USDT |
0.3285 USDT |
0.3604 USDT |
0.3324 USDT |
| 2024-07-29 |
0.3593 USDT |
3,123,799.6400 SEI |
0.3524 USDT |
0.3512 USDT |
0.3721 USDT |
0.3568 USDT |
| 2024-07-28 |
0.3587 USDT |
3,251,422.3400 SEI |
0.3667 USDT |
0.3474 USDT |
0.3674 USDT |
0.3485 USDT |
| 2024-07-27 |
0.3696 USDT |
2,785,603.8000 SEI |
0.3728 USDT |
0.3599 USDT |
0.3764 USDT |
0.3613 USDT |
| 2024-07-26 |
0.3658 USDT |
3,377,410.0400 SEI |
0.3556 USDT |
0.3544 USDT |
0.3763 USDT |
0.3700 USDT |
| 2024-07-25 |
0.3508 USDT |
4,073,353.6400 SEI |
0.3570 USDT |
0.3405 USDT |
0.3599 USDT |
0.3573 USDT |
| 2024-07-24 |
0.3735 USDT |
3,245,103.6100 SEI |
0.3766 USDT |
0.3573 USDT |
0.3825 USDT |
0.3652 USDT |
| 2024-07-23 |
0.3860 USDT |
3,745,921.9600 SEI |
0.3944 USDT |
0.3712 USDT |
0.4000 USDT |
0.3877 USDT |
| 2024-07-22 |
0.3972 USDT |
3,343,556.3900 SEI |
0.3948 USDT |
0.3849 USDT |
0.4185 USDT |
0.4052 USDT |
| 2024-07-21 |
0.3903 USDT |
3,482,823.2000 SEI |
0.3989 USDT |
0.3708 USDT |
0.4004 USDT |
0.3920 USDT |
| 2024-07-20 |
0.3971 USDT |
3,120,064.9700 SEI |
0.3853 USDT |
0.3823 USDT |
0.4178 USDT |
0.4010 USDT |
| 2024-07-19 |
0.3614 USDT |
4,231,239.0700 SEI |
0.3501 USDT |
0.3427 USDT |
0.3978 USDT |
0.3877 USDT |
| 2024-07-18 |
0.3544 USDT |
3,429,052.3600 SEI |
0.3500 USDT |
0.3399 USDT |
0.3685 USDT |
0.3442 USDT |
| 2024-07-17 |
0.3598 USDT |
4,065,007.9900 SEI |
0.3614 USDT |
0.3494 USDT |
0.3734 USDT |
0.3502 USDT |
| 2024-07-16 |
0.3516 USDT |
3,896,294.4500 SEI |
0.3565 USDT |
0.3378 USDT |
0.3663 USDT |
0.3662 USDT |
| 2024-07-15 |
0.3476 USDT |
4,587,226.1000 SEI |
0.3284 USDT |
0.3254 USDT |
0.3609 USDT |
0.3580 USDT |
| 2024-07-14 |
0.3250 USDT |
3,713,376.6500 SEI |
0.3157 USDT |
0.3155 USDT |
0.3364 USDT |
0.3219 USDT |
| 2024-07-13 |
0.3128 USDT |
3,179,377.7100 SEI |
0.3122 USDT |
0.3069 USDT |
0.3202 USDT |
0.3133 USDT |
| 2024-07-12 |
0.3167 USDT |
4,244,314.8300 SEI |
0.3116 USDT |
0.3067 USDT |
0.3277 USDT |
0.3073 USDT |
| 2024-07-11 |
0.3173 USDT |
1,635,258.0100 SEI |
0.3364 USDT |
0.3098 USDT |
0.3364 USDT |
0.3117 USDT |
| 2024-07-10 |
0.3383 USDT |
437,951.0000 SEI |
0.3002 USDT |
0.3002 USDT |
0.3440 USDT |
0.3379 USDT |
| 2024-07-09 |
0.3001 USDT |
0.0000 SEI |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
| 2024-07-08 |
0.2791 USDT |
151,724.2800 SEI |
0.2581 USDT |
0.2499 USDT |
0.3016 USDT |
0.3001 USDT |
| 2024-07-07 |
0.2837 USDT |
2,060,761.8100 SEI |
0.2894 USDT |
0.2776 USDT |
0.2896 USDT |
0.2816 USDT |
| 2024-07-06 |
0.2796 USDT |
5,939,474.2300 SEI |
0.2734 USDT |
0.2706 USDT |
0.2914 USDT |
0.2884 USDT |
| 2024-07-05 |
0.2669 USDT |
7,723,221.5400 SEI |
0.2758 USDT |
0.2411 USDT |
0.2797 USDT |
0.2733 USDT |
| 2024-07-04 |
0.3170 USDT |
1,755,774.1600 SEI |
0.3117 USDT |
0.2933 USDT |
0.3140 USDT |
0.2971 USDT |
| 2024-07-03 |
0.3274 USDT |
5,985,399.2500 SEI |
0.3393 USDT |
0.3095 USDT |
0.3477 USDT |
0.3116 USDT |
| 2024-07-02 |
0.3357 USDT |
4,079,490.4600 SEI |
0.3335 USDT |
0.3294 USDT |
0.3491 USDT |
0.3407 USDT |
| 2024-07-01 |
0.3401 USDT |
4,472,456.8000 SEI |
0.3413 USDT |
0.3325 USDT |
0.3481 USDT |
0.3404 USDT |
| 2024-06-30 |
0.3333 USDT |
3,077,243.0900 SEI |
0.3334 USDT |
0.3249 USDT |
0.3383 USDT |
0.3327 USDT |
| 2024-06-29 |
0.3424 USDT |
3,014,359.3300 SEI |
0.3412 USDT |
0.3339 USDT |
0.3485 USDT |
0.3348 USDT |
| 2024-06-28 |
0.3578 USDT |
3,750,188.4400 SEI |
0.3607 USDT |
0.3456 USDT |
0.3633 USDT |
0.3463 USDT |
| 2024-06-27 |
0.3551 USDT |
3,941,424.5700 SEI |
0.3525 USDT |
0.3449 USDT |
0.3676 USDT |
0.3628 USDT |
| 2024-06-26 |
0.3654 USDT |
3,996,756.7600 SEI |
0.3747 USDT |
0.3509 USDT |
0.3775 USDT |
0.3549 USDT |
| 2024-06-25 |
0.3732 USDT |
4,679,354.3700 SEI |
0.3653 USDT |
0.3612 USDT |
0.3849 USDT |
0.3801 USDT |
| 2024-06-24 |
0.3469 USDT |
5,022,614.0100 SEI |
0.3491 USDT |
0.3304 USDT |
0.3553 USDT |
0.3505 USDT |
| 2024-06-23 |
0.3545 USDT |
4,316,819.8900 SEI |
0.3547 USDT |
0.3434 USDT |
0.3628 USDT |
0.3479 USDT |
| 2024-06-22 |
0.3600 USDT |
4,071,621.3800 SEI |
0.3642 USDT |
0.3546 USDT |
0.3679 USDT |
0.3566 USDT |
| 2024-06-21 |
0.3641 USDT |
4,958,209.9600 SEI |
0.3610 USDT |
0.3549 USDT |
0.3734 USDT |
0.3668 USDT |
| 2024-06-20 |
0.3688 USDT |
4,656,259.4600 SEI |
0.3586 USDT |
0.3542 USDT |
0.3953 USDT |
0.3672 USDT |
| 2024-06-19 |
0.3549 USDT |
5,415,692.4000 SEI |
0.3441 USDT |
0.3375 USDT |
0.3654 USDT |
0.3566 USDT |
| 2024-06-18 |
0.3523 USDT |
5,957,503.9200 SEI |
0.3793 USDT |
0.3322 USDT |
0.3822 USDT |
0.3456 USDT |
| 2024-06-17 |
0.3930 USDT |
4,505,467.4900 SEI |
0.4147 USDT |
0.3680 USDT |
0.4200 USDT |
0.3912 USDT |
| 2024-06-16 |
0.4138 USDT |
2,730,804.7900 SEI |
0.4168 USDT |
0.4023 USDT |
0.4200 USDT |
0.4175 USDT |
| 2024-06-15 |
0.4192 USDT |
2,594,684.1500 SEI |
0.4197 USDT |
0.4133 USDT |
0.4258 USDT |
0.4209 USDT |
| 2024-06-14 |
0.4344 USDT |
4,529,644.8600 SEI |
0.4431 USDT |
0.4094 USDT |
0.4524 USDT |
0.4208 USDT |
| 2024-06-13 |
0.4647 USDT |
4,074,898.1000 SEI |
0.4809 USDT |
0.4451 USDT |
0.4901 USDT |
0.4461 USDT |
| 2024-06-12 |
0.4688 USDT |
3,754,332.4200 SEI |
0.4571 USDT |
0.4392 USDT |
0.4966 USDT |
0.4755 USDT |
| 2024-06-11 |
0.4722 USDT |
3,611,523.0000 SEI |
0.4823 USDT |
0.4502 USDT |
0.4842 USDT |
0.4641 USDT |