Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4907 USDT |
3,894,746.1300 SEI |
0.5023 USDT |
0.4759 USDT |
0.5050 USDT |
0.4811 USDT |
| 2024-06-09 |
0.4920 USDT |
3,349,158.3200 SEI |
0.4945 USDT |
0.4818 USDT |
0.5060 USDT |
0.4969 USDT |
| 2024-06-08 |
0.5206 USDT |
3,607,825.1400 SEI |
0.5294 USDT |
0.4931 USDT |
0.5482 USDT |
0.4990 USDT |
| 2024-06-07 |
0.5293 USDT |
3,177,511.9500 SEI |
0.5104 USDT |
0.4651 USDT |
0.5660 USDT |
0.5042 USDT |
| 2024-06-06 |
0.5205 USDT |
3,146,545.4200 SEI |
0.5285 USDT |
0.5039 USDT |
0.5326 USDT |
0.5119 USDT |
| 2024-06-05 |
0.5241 USDT |
3,229,829.6800 SEI |
0.5224 USDT |
0.5151 USDT |
0.5332 USDT |
0.5288 USDT |
| 2024-06-04 |
0.5128 USDT |
3,555,252.6400 SEI |
0.5046 USDT |
0.4990 USDT |
0.5281 USDT |
0.5233 USDT |
| 2024-06-03 |
0.4964 USDT |
3,085,388.1800 SEI |
0.4797 USDT |
0.4735 USDT |
0.5196 USDT |
0.5084 USDT |
| 2024-06-02 |
0.4938 USDT |
3,006,031.9100 SEI |
0.4939 USDT |
0.4827 USDT |
0.5048 USDT |
0.4835 USDT |
| 2024-06-01 |
0.5019 USDT |
2,955,543.5800 SEI |
0.5077 USDT |
0.4912 USDT |
0.5094 USDT |
0.4940 USDT |
| 2024-05-31 |
0.5129 USDT |
2,387,849.5100 SEI |
0.5116 USDT |
0.5006 USDT |
0.5224 USDT |
0.5054 USDT |
| 2024-05-30 |
0.5168 USDT |
2,768,896.5000 SEI |
0.5168 USDT |
0.5011 USDT |
0.5261 USDT |
0.5211 USDT |
| 2024-05-29 |
0.5317 USDT |
3,402,421.3200 SEI |
0.5413 USDT |
0.5142 USDT |
0.5473 USDT |
0.5160 USDT |
| 2024-05-28 |
0.5494 USDT |
3,252,176.1600 SEI |
0.5703 USDT |
0.5322 USDT |
0.5782 USDT |
0.5488 USDT |
| 2024-05-27 |
0.5499 USDT |
3,881,869.7400 SEI |
0.5372 USDT |
0.5338 USDT |
0.5805 USDT |
0.5712 USDT |
| 2024-05-26 |
0.5355 USDT |
2,706,007.8200 SEI |
0.5334 USDT |
0.5256 USDT |
0.5508 USDT |
0.5372 USDT |
| 2024-05-25 |
0.5285 USDT |
3,673,035.3000 SEI |
0.5171 USDT |
0.5148 USDT |
0.5400 USDT |
0.5305 USDT |
| 2024-05-24 |
0.5154 USDT |
3,409,977.3800 SEI |
0.5244 USDT |
0.4985 USDT |
0.5285 USDT |
0.5093 USDT |
| 2024-05-23 |
0.5406 USDT |
3,366,240.7100 SEI |
0.5452 USDT |
0.5098 USDT |
0.5570 USDT |
0.5152 USDT |
| 2024-05-22 |
0.5569 USDT |
3,626,708.6900 SEI |
0.5705 USDT |
0.5372 USDT |
0.5777 USDT |
0.5523 USDT |
| 2024-05-21 |
0.5733 USDT |
2,502,007.3000 SEI |
0.5809 USDT |
0.5669 USDT |
0.6011 USDT |
0.5676 USDT |
| 2024-05-20 |
0.5252 USDT |
2,559,176.4100 SEI |
0.5235 USDT |
0.5105 USDT |
0.5378 USDT |
0.5303 USDT |
| 2024-05-19 |
0.5395 USDT |
2,685,368.7800 SEI |
0.5495 USDT |
0.5195 USDT |
0.5516 USDT |
0.5256 USDT |
| 2024-05-18 |
0.5581 USDT |
3,048,578.2400 SEI |
0.5612 USDT |
0.5445 USDT |
0.5740 USDT |
0.5479 USDT |
| 2024-05-17 |
0.5586 USDT |
3,871,130.4500 SEI |
0.5401 USDT |
0.5377 USDT |
0.5707 USDT |
0.5607 USDT |
| 2024-05-16 |
0.5445 USDT |
3,369,420.0700 SEI |
0.5291 USDT |
0.5209 USDT |
0.5909 USDT |
0.5462 USDT |
| 2024-05-15 |
0.4766 USDT |
3,760,353.3900 SEI |
0.4562 USDT |
0.4473 USDT |
0.5482 USDT |
0.5442 USDT |
| 2024-05-14 |
0.4671 USDT |
4,285,610.5400 SEI |
0.4854 USDT |
0.4448 USDT |
0.4885 USDT |
0.4558 USDT |
| 2024-05-13 |
0.4905 USDT |
3,833,235.3600 SEI |
0.5006 USDT |
0.4731 USDT |
0.5111 USDT |
0.4853 USDT |
| 2024-05-12 |
0.5017 USDT |
2,605,753.2500 SEI |
0.5003 USDT |
0.4934 USDT |
0.5084 USDT |
0.5017 USDT |
| 2024-05-11 |
0.5073 USDT |
2,600,675.4900 SEI |
0.5079 USDT |
0.4984 USDT |
0.5180 USDT |
0.5100 USDT |
| 2024-05-10 |
0.5311 USDT |
3,731,573.2500 SEI |
0.5401 USDT |
0.5053 USDT |
0.5489 USDT |
0.5062 USDT |
| 2024-05-09 |
0.5244 USDT |
3,224,412.1600 SEI |
0.5218 USDT |
0.5132 USDT |
0.5487 USDT |
0.5465 USDT |
| 2024-05-08 |
0.5279 USDT |
3,893,002.9600 SEI |
0.5236 USDT |
0.5117 USDT |
0.5470 USDT |
0.5234 USDT |
| 2024-05-07 |
0.5434 USDT |
2,869,345.4300 SEI |
0.5420 USDT |
0.5319 USDT |
0.5525 USDT |
0.5479 USDT |
| 2024-05-06 |
0.5633 USDT |
2,764,481.4100 SEI |
0.5606 USDT |
0.5377 USDT |
0.5878 USDT |
0.5436 USDT |
| 2024-05-05 |
0.5650 USDT |
3,027,088.2200 SEI |
0.5649 USDT |
0.5490 USDT |
0.5807 USDT |
0.5611 USDT |
| 2024-05-04 |
0.5673 USDT |
3,099,868.5500 SEI |
0.5705 USDT |
0.5572 USDT |
0.5813 USDT |
0.5660 USDT |
| 2024-05-03 |
0.5463 USDT |
3,143,114.2600 SEI |
0.5407 USDT |
0.5273 USDT |
0.5713 USDT |
0.5589 USDT |
| 2024-05-02 |
0.5274 USDT |
4,044,800.2000 SEI |
0.5322 USDT |
0.5002 USDT |
0.5507 USDT |
0.5435 USDT |
| 2024-05-01 |
0.5271 USDT |
4,841,542.6000 SEI |
0.5432 USDT |
0.4956 USDT |
0.5503 USDT |
0.5317 USDT |
| 2024-04-30 |
0.5963 USDT |
3,421,553.7300 SEI |
0.6362 USDT |
0.5348 USDT |
0.6368 USDT |
0.5426 USDT |
| 2024-04-29 |
0.6135 USDT |
3,623,499.9100 SEI |
0.5943 USDT |
0.5843 USDT |
0.6477 USDT |
0.6255 USDT |
| 2024-04-28 |
0.6070 USDT |
3,330,504.0300 SEI |
0.5866 USDT |
0.5821 USDT |
0.6238 USDT |
0.5918 USDT |
| 2024-04-27 |
0.5710 USDT |
3,109,029.2000 SEI |
0.5857 USDT |
0.5471 USDT |
0.5952 USDT |
0.5826 USDT |
| 2024-04-26 |
0.6050 USDT |
3,565,116.3500 SEI |
0.6306 USDT |
0.5801 USDT |
0.6412 USDT |
0.5820 USDT |
| 2024-04-25 |
0.6031 USDT |
2,929,303.1200 SEI |
0.5922 USDT |
0.5802 USDT |
0.6398 USDT |
0.6289 USDT |
| 2024-04-24 |
0.6319 USDT |
3,138,997.3600 SEI |
0.6390 USDT |
0.5884 USDT |
0.6571 USDT |
0.6009 USDT |
| 2024-04-23 |
0.6588 USDT |
3,383,609.6900 SEI |
0.6480 USDT |
0.6421 USDT |
0.6861 USDT |
0.6536 USDT |
| 2024-04-22 |
0.6399 USDT |
3,683,761.6400 SEI |
0.5886 USDT |
0.5838 USDT |
0.6751 USDT |
0.6493 USDT |