Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.6399 USDT |
3,683,761.6400 SEI |
0.5886 USDT |
0.5838 USDT |
0.6751 USDT |
0.6493 USDT |
| 2024-04-21 |
0.5960 USDT |
2,697,232.5900 SEI |
0.6023 USDT |
0.5749 USDT |
0.6123 USDT |
0.5990 USDT |
| 2024-04-20 |
0.5758 USDT |
3,635,932.5400 SEI |
0.5577 USDT |
0.5444 USDT |
0.6033 USDT |
0.6008 USDT |
| 2024-04-19 |
0.5336 USDT |
3,405,835.5500 SEI |
0.5206 USDT |
0.4752 USDT |
0.5794 USDT |
0.5602 USDT |
| 2024-04-18 |
0.5048 USDT |
4,049,428.8800 SEI |
0.5007 USDT |
0.4803 USDT |
0.5413 USDT |
0.5389 USDT |
| 2024-04-17 |
0.4993 USDT |
4,013,655.2000 SEI |
0.4871 USDT |
0.4792 USDT |
0.5300 USDT |
0.5206 USDT |
| 2024-04-16 |
0.4845 USDT |
4,640,573.9400 SEI |
0.4964 USDT |
0.4563 USDT |
0.5009 USDT |
0.4809 USDT |
| 2024-04-15 |
0.5308 USDT |
4,449,023.0500 SEI |
0.5460 USDT |
0.4793 USDT |
0.5642 USDT |
0.4936 USDT |
| 2024-04-14 |
0.5024 USDT |
4,086,002.1400 SEI |
0.4923 USDT |
0.4687 USDT |
0.5449 USDT |
0.5245 USDT |
| 2024-04-13 |
0.5446 USDT |
4,084,599.7300 SEI |
0.5775 USDT |
0.4168 USDT |
0.5834 USDT |
0.4540 USDT |
| 2024-04-12 |
0.6252 USDT |
3,411,402.4100 SEI |
0.6633 USDT |
0.4952 USDT |
0.6757 USDT |
0.5660 USDT |
| 2024-04-11 |
0.6690 USDT |
3,037,617.1300 SEI |
0.6725 USDT |
0.6573 USDT |
0.6809 USDT |
0.6609 USDT |
| 2024-04-10 |
0.6746 USDT |
2,443,823.4000 SEI |
0.6856 USDT |
0.6383 USDT |
0.6938 USDT |
0.6734 USDT |
| 2024-04-09 |
0.7190 USDT |
2,445,941.3500 SEI |
0.7417 USDT |
0.6799 USDT |
0.7448 USDT |
0.6834 USDT |
| 2024-04-08 |
0.7374 USDT |
2,652,416.1500 SEI |
0.7338 USDT |
0.7153 USDT |
0.7541 USDT |
0.7412 USDT |
| 2024-04-07 |
0.7211 USDT |
2,621,410.4100 SEI |
0.7148 USDT |
0.7107 USDT |
0.7365 USDT |
0.7335 USDT |
| 2024-04-06 |
0.7093 USDT |
2,826,675.2000 SEI |
0.6953 USDT |
0.6893 USDT |
0.7215 USDT |
0.7145 USDT |
| 2024-04-05 |
0.6944 USDT |
3,517,194.5300 SEI |
0.7193 USDT |
0.6696 USDT |
0.7194 USDT |
0.6958 USDT |
| 2024-04-04 |
0.7107 USDT |
2,332,563.9200 SEI |
0.7031 USDT |
0.6834 USDT |
0.7387 USDT |
0.7338 USDT |
| 2024-04-03 |
0.7169 USDT |
2,674,898.1000 SEI |
0.7060 USDT |
0.6763 USDT |
0.7390 USDT |
0.7100 USDT |
| 2024-04-02 |
0.7330 USDT |
2,947,985.8200 SEI |
0.7787 USDT |
0.7013 USDT |
0.7807 USDT |
0.7190 USDT |
| 2024-04-01 |
0.7868 USDT |
2,774,772.3700 SEI |
0.8242 USDT |
0.7526 USDT |
0.8274 USDT |
0.7764 USDT |
| 2024-03-31 |
0.8207 USDT |
2,448,139.1000 SEI |
0.8192 USDT |
0.8035 USDT |
0.8292 USDT |
0.8188 USDT |
| 2024-03-30 |
0.8329 USDT |
1,966,231.1300 SEI |
0.8307 USDT |
0.8247 USDT |
0.8463 USDT |
0.8320 USDT |
| 2024-03-29 |
0.8503 USDT |
2,516,333.2200 SEI |
0.8675 USDT |
0.8259 USDT |
0.8821 USDT |
0.8271 USDT |
| 2024-03-28 |
0.8752 USDT |
2,025,629.0600 SEI |
0.8939 USDT |
0.8562 USDT |
0.9098 USDT |
0.8795 USDT |
| 2024-03-27 |
0.8567 USDT |
2,390,704.7300 SEI |
0.8444 USDT |
0.8350 USDT |
0.8954 USDT |
0.8609 USDT |
| 2024-03-26 |
0.8453 USDT |
2,498,737.1000 SEI |
0.8398 USDT |
0.8213 USDT |
0.8717 USDT |
0.8340 USDT |
| 2024-03-25 |
0.8368 USDT |
2,739,405.0600 SEI |
0.8186 USDT |
0.8113 USDT |
0.8587 USDT |
0.8392 USDT |
| 2024-03-24 |
0.8054 USDT |
2,538,985.6600 SEI |
0.8039 USDT |
0.7899 USDT |
0.8194 USDT |
0.8172 USDT |
| 2024-03-23 |
0.8021 USDT |
2,230,113.3300 SEI |
0.7960 USDT |
0.7861 USDT |
0.8252 USDT |
0.8177 USDT |
| 2024-03-22 |
0.8135 USDT |
2,886,223.0200 SEI |
0.8260 USDT |
0.7792 USDT |
0.8479 USDT |
0.7809 USDT |
| 2024-03-21 |
0.8427 USDT |
3,060,024.8400 SEI |
0.8694 USDT |
0.8073 USDT |
0.8847 USDT |
0.8235 USDT |
| 2024-03-20 |
0.8250 USDT |
2,226,671.8900 SEI |
0.8234 USDT |
0.7680 USDT |
0.8405 USDT |
0.8035 USDT |
| 2024-03-19 |
0.8172 USDT |
2,475,079.4100 SEI |
0.8357 USDT |
0.7504 USDT |
0.8855 USDT |
0.8540 USDT |
| 2024-03-18 |
0.8614 USDT |
2,860,648.7800 SEI |
0.9057 USDT |
0.8136 USDT |
0.9060 USDT |
0.8373 USDT |
| 2024-03-17 |
0.8830 USDT |
2,567,117.5000 SEI |
0.9063 USDT |
0.8277 USDT |
0.9088 USDT |
0.8759 USDT |
| 2024-03-16 |
1.0304 USDT |
2,620,643.9000 SEI |
1.0543 USDT |
0.8632 USDT |
1.1460 USDT |
0.8835 USDT |
| 2024-03-15 |
0.8624 USDT |
2,407,284.7600 SEI |
0.8651 USDT |
0.7912 USDT |
0.9369 USDT |
0.8846 USDT |
| 2024-03-14 |
0.8606 USDT |
2,738,976.2600 SEI |
0.9013 USDT |
0.7979 USDT |
0.9051 USDT |
0.8462 USDT |
| 2024-03-13 |
0.9037 USDT |
2,852,422.2700 SEI |
0.9017 USDT |
0.8776 USDT |
0.9609 USDT |
0.9022 USDT |
| 2024-03-12 |
0.8768 USDT |
1,918,025.6200 SEI |
0.8977 USDT |
0.8330 USDT |
0.9455 USDT |
0.8940 USDT |
| 2024-03-11 |
0.8610 USDT |
2,351,236.3100 SEI |
0.8678 USDT |
0.8027 USDT |
0.8848 USDT |
0.8787 USDT |
| 2024-03-10 |
0.8915 USDT |
2,360,142.7300 SEI |
0.9012 USDT |
0.8570 USDT |
0.9206 USDT |
0.8617 USDT |
| 2024-03-09 |
0.9160 USDT |
2,545,482.8800 SEI |
0.9262 USDT |
0.8884 USDT |
0.9773 USDT |
0.9065 USDT |
| 2024-03-08 |
0.9024 USDT |
2,164,856.8100 SEI |
0.9299 USDT |
0.8506 USDT |
0.9507 USDT |
0.9387 USDT |
| 2024-03-07 |
0.8071 USDT |
2,812,921.4700 SEI |
0.7847 USDT |
0.7740 USDT |
0.8471 USDT |
0.8414 USDT |
| 2024-03-06 |
0.7250 USDT |
3,230,145.9300 SEI |
0.7219 USDT |
0.6889 USDT |
0.8083 USDT |
0.8043 USDT |
| 2024-03-05 |
0.7688 USDT |
3,312,117.6900 SEI |
0.7909 USDT |
0.6107 USDT |
0.8130 USDT |
0.7073 USDT |
| 2024-03-04 |
0.8003 USDT |
3,192,986.8200 SEI |
0.8200 USDT |
0.7703 USDT |
0.8625 USDT |
0.7987 USDT |