Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.8457 USDT |
2,710,787.6500 SEI |
0.8599 USDT |
0.8282 USDT |
0.8656 USDT |
0.8394 USDT |
| 2024-03-01 |
0.8506 USDT |
2,541,750.1600 SEI |
0.8365 USDT |
0.8364 USDT |
0.8700 USDT |
0.8664 USDT |
| 2024-02-29 |
0.8710 USDT |
2,709,853.2900 SEI |
0.8687 USDT |
0.8328 USDT |
0.9208 USDT |
0.8418 USDT |
| 2024-02-28 |
0.8901 USDT |
1,970,297.3300 SEI |
0.8927 USDT |
0.8658 USDT |
0.9416 USDT |
0.9094 USDT |
| 2024-02-27 |
0.8985 USDT |
2,439,563.3100 SEI |
0.8942 USDT |
0.8676 USDT |
0.9400 USDT |
0.8725 USDT |
| 2024-02-26 |
0.8278 USDT |
2,734,285.0200 SEI |
0.8271 USDT |
0.7904 USDT |
0.9122 USDT |
0.8950 USDT |
| 2024-02-25 |
0.8430 USDT |
2,246,509.5600 SEI |
0.8637 USDT |
0.8240 USDT |
0.8677 USDT |
0.8283 USDT |
| 2024-02-24 |
0.8155 USDT |
2,582,716.3600 SEI |
0.7896 USDT |
0.7726 USDT |
0.8770 USDT |
0.8484 USDT |
| 2024-02-23 |
0.8230 USDT |
2,743,274.5000 SEI |
0.8390 USDT |
0.7811 USDT |
0.8635 USDT |
0.7954 USDT |
| 2024-02-22 |
0.8559 USDT |
2,850,571.5500 SEI |
0.8794 USDT |
0.8230 USDT |
0.8912 USDT |
0.8658 USDT |
| 2024-02-21 |
0.8763 USDT |
2,909,374.5600 SEI |
0.9363 USDT |
0.8304 USDT |
0.9404 USDT |
0.8818 USDT |
| 2024-02-20 |
0.9145 USDT |
2,757,100.9200 SEI |
0.9310 USDT |
0.8729 USDT |
0.9523 USDT |
0.9335 USDT |
| 2024-02-19 |
0.9611 USDT |
2,181,495.2600 SEI |
0.9647 USDT |
0.9334 USDT |
0.9838 USDT |
0.9573 USDT |
| 2024-02-18 |
0.9367 USDT |
2,281,347.0000 SEI |
0.9101 USDT |
0.8887 USDT |
1.0404 USDT |
0.9940 USDT |
| 2024-02-17 |
0.9366 USDT |
2,387,805.9000 SEI |
0.9370 USDT |
0.8962 USDT |
0.9716 USDT |
0.9081 USDT |
| 2024-02-16 |
0.9657 USDT |
2,172,476.3300 SEI |
0.9327 USDT |
0.9086 USDT |
1.0334 USDT |
0.9189 USDT |
| 2024-02-15 |
0.9256 USDT |
2,544,687.8700 SEI |
0.8829 USDT |
0.8623 USDT |
0.9961 USDT |
0.9424 USDT |
| 2024-02-14 |
0.8031 USDT |
2,699,874.5500 SEI |
0.7573 USDT |
0.7376 USDT |
0.8894 USDT |
0.8772 USDT |
| 2024-02-13 |
0.7439 USDT |
2,699,325.0000 SEI |
0.7587 USDT |
0.7204 USDT |
0.7662 USDT |
0.7526 USDT |
| 2024-02-12 |
0.6923 USDT |
3,406,431.1100 SEI |
0.6806 USDT |
0.6611 USDT |
0.7623 USDT |
0.7433 USDT |
| 2024-02-11 |
0.6903 USDT |
2,695,822.6100 SEI |
0.6894 USDT |
0.6676 USDT |
0.7103 USDT |
0.6754 USDT |
| 2024-02-10 |
0.6992 USDT |
2,672,271.0700 SEI |
0.7042 USDT |
0.6736 USDT |
0.7179 USDT |
0.6848 USDT |
| 2024-02-09 |
0.6787 USDT |
3,818,476.1000 SEI |
0.6398 USDT |
0.6397 USDT |
0.7246 USDT |
0.7057 USDT |
| 2024-02-08 |
0.6409 USDT |
3,358,567.6400 SEI |
0.6264 USDT |
0.6255 USDT |
0.6612 USDT |
0.6445 USDT |
| 2024-02-07 |
0.6005 USDT |
3,896,869.6900 SEI |
0.6023 USDT |
0.5813 USDT |
0.6414 USDT |
0.6294 USDT |
| 2024-02-06 |
0.6068 USDT |
3,096,681.9800 SEI |
0.6131 USDT |
0.5942 USDT |
0.6191 USDT |
0.5997 USDT |
| 2024-02-05 |
0.6116 USDT |
3,700,074.2400 SEI |
0.5972 USDT |
0.5836 USDT |
0.6501 USDT |
0.6037 USDT |
| 2024-02-04 |
0.6170 USDT |
2,655,912.6800 SEI |
0.6128 USDT |
0.6055 USDT |
0.6229 USDT |
0.6142 USDT |
| 2024-02-03 |
0.6206 USDT |
3,929,717.3400 SEI |
0.6363 USDT |
0.6050 USDT |
0.6449 USDT |
0.6131 USDT |
| 2024-02-02 |
0.6406 USDT |
3,166,803.8700 SEI |
0.6449 USDT |
0.6282 USDT |
0.6544 USDT |
0.6344 USDT |
| 2024-02-01 |
0.6374 USDT |
3,798,456.3600 SEI |
0.6523 USDT |
0.6187 USDT |
0.6623 USDT |
0.6475 USDT |
| 2024-01-31 |
0.7010 USDT |
3,402,603.0500 SEI |
0.6986 USDT |
0.6621 USDT |
0.7282 USDT |
0.6635 USDT |
| 2024-01-30 |
0.7239 USDT |
3,662,713.7100 SEI |
0.6880 USDT |
0.6823 USDT |
0.7567 USDT |
0.6966 USDT |
| 2024-01-29 |
0.6651 USDT |
3,569,593.7500 SEI |
0.6588 USDT |
0.6421 USDT |
0.7007 USDT |
0.6853 USDT |
| 2024-01-28 |
0.6607 USDT |
2,902,476.9200 SEI |
0.6447 USDT |
0.6428 USDT |
0.6918 USDT |
0.6530 USDT |
| 2024-01-27 |
0.6511 USDT |
3,533,372.6200 SEI |
0.6723 USDT |
0.6348 USDT |
0.6771 USDT |
0.6469 USDT |
| 2024-01-26 |
0.6229 USDT |
3,253,245.9200 SEI |
0.6057 USDT |
0.5970 USDT |
0.6818 USDT |
0.6784 USDT |
| 2024-01-25 |
0.6264 USDT |
2,894,708.4600 SEI |
0.6526 USDT |
0.5941 USDT |
0.6526 USDT |
0.6042 USDT |
| 2024-01-24 |
0.6431 USDT |
3,435,468.3900 SEI |
0.6469 USDT |
0.6286 USDT |
0.6707 USDT |
0.6358 USDT |
| 2024-01-23 |
0.5978 USDT |
3,444,980.8500 SEI |
0.5993 USDT |
0.5641 USDT |
0.6316 USDT |
0.6300 USDT |
| 2024-01-22 |
0.6197 USDT |
3,691,792.9700 SEI |
0.6519 USDT |
0.5800 USDT |
0.6554 USDT |
0.5905 USDT |
| 2024-01-21 |
0.6809 USDT |
3,064,070.5500 SEI |
0.6787 USDT |
0.6640 USDT |
0.6976 USDT |
0.6736 USDT |
| 2024-01-20 |
0.6783 USDT |
3,773,287.4700 SEI |
0.7090 USDT |
0.6588 USDT |
0.7090 USDT |
0.6835 USDT |
| 2024-01-19 |
0.7179 USDT |
3,175,502.1800 SEI |
0.7392 USDT |
0.6555 USDT |
0.7401 USDT |
0.7126 USDT |
| 2024-01-18 |
0.7967 USDT |
2,734,405.9800 SEI |
0.8332 USDT |
0.7286 USDT |
0.8412 USDT |
0.7433 USDT |
| 2024-01-17 |
0.8088 USDT |
3,008,878.8600 SEI |
0.7745 USDT |
0.7741 USDT |
0.8765 USDT |
0.8644 USDT |
| 2024-01-16 |
0.8004 USDT |
2,881,054.1400 SEI |
0.8053 USDT |
0.7627 USDT |
0.8680 USDT |
0.7768 USDT |
| 2024-01-15 |
0.7251 USDT |
3,047,906.1200 SEI |
0.6952 USDT |
0.6949 USDT |
0.7791 USDT |
0.7732 USDT |
| 2024-01-14 |
0.7236 USDT |
3,101,788.5100 SEI |
0.7255 USDT |
0.6921 USDT |
0.7591 USDT |
0.7044 USDT |
| 2024-01-13 |
0.6963 USDT |
3,563,112.5900 SEI |
0.6808 USDT |
0.6486 USDT |
0.7317 USDT |
0.7256 USDT |