Identifier on Bibox: SEI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.6651 USDT |
3,569,593.7500 SEI |
0.6588 USDT |
0.6421 USDT |
0.7007 USDT |
0.6853 USDT |
| 2024-01-28 |
0.6607 USDT |
2,902,476.9200 SEI |
0.6447 USDT |
0.6428 USDT |
0.6918 USDT |
0.6530 USDT |
| 2024-01-27 |
0.6511 USDT |
3,533,372.6200 SEI |
0.6723 USDT |
0.6348 USDT |
0.6771 USDT |
0.6469 USDT |
| 2024-01-26 |
0.6229 USDT |
3,253,245.9200 SEI |
0.6057 USDT |
0.5970 USDT |
0.6818 USDT |
0.6784 USDT |
| 2024-01-25 |
0.6264 USDT |
2,894,708.4600 SEI |
0.6526 USDT |
0.5941 USDT |
0.6526 USDT |
0.6042 USDT |
| 2024-01-24 |
0.6431 USDT |
3,435,468.3900 SEI |
0.6469 USDT |
0.6286 USDT |
0.6707 USDT |
0.6358 USDT |
| 2024-01-23 |
0.5978 USDT |
3,444,980.8500 SEI |
0.5993 USDT |
0.5641 USDT |
0.6316 USDT |
0.6300 USDT |
| 2024-01-22 |
0.6197 USDT |
3,691,792.9700 SEI |
0.6519 USDT |
0.5800 USDT |
0.6554 USDT |
0.5905 USDT |
| 2024-01-21 |
0.6809 USDT |
3,064,070.5500 SEI |
0.6787 USDT |
0.6640 USDT |
0.6976 USDT |
0.6736 USDT |
| 2024-01-20 |
0.6783 USDT |
3,773,287.4700 SEI |
0.7090 USDT |
0.6588 USDT |
0.7090 USDT |
0.6835 USDT |
| 2024-01-19 |
0.7179 USDT |
3,175,502.1800 SEI |
0.7392 USDT |
0.6555 USDT |
0.7401 USDT |
0.7126 USDT |
| 2024-01-18 |
0.7967 USDT |
2,734,405.9800 SEI |
0.8332 USDT |
0.7286 USDT |
0.8412 USDT |
0.7433 USDT |
| 2024-01-17 |
0.8088 USDT |
3,008,878.8600 SEI |
0.7745 USDT |
0.7741 USDT |
0.8765 USDT |
0.8644 USDT |
| 2024-01-16 |
0.8004 USDT |
2,881,054.1400 SEI |
0.8053 USDT |
0.7627 USDT |
0.8680 USDT |
0.7768 USDT |
| 2024-01-15 |
0.7251 USDT |
3,047,906.1200 SEI |
0.6952 USDT |
0.6949 USDT |
0.7791 USDT |
0.7732 USDT |
| 2024-01-14 |
0.7236 USDT |
3,101,788.5100 SEI |
0.7255 USDT |
0.6921 USDT |
0.7591 USDT |
0.7044 USDT |
| 2024-01-13 |
0.6963 USDT |
3,563,112.5900 SEI |
0.6808 USDT |
0.6486 USDT |
0.7317 USDT |
0.7256 USDT |
| 2024-01-12 |
0.7178 USDT |
3,521,110.9600 SEI |
0.7444 USDT |
0.6629 USDT |
0.7523 USDT |
0.6786 USDT |
| 2024-01-11 |
0.7535 USDT |
3,390,476.8700 SEI |
0.7428 USDT |
0.7122 USDT |
0.8159 USDT |
0.7493 USDT |
| 2024-01-10 |
0.6692 USDT |
3,283,716.4300 SEI |
0.6772 USDT |
0.6282 USDT |
0.6954 USDT |
0.6779 USDT |
| 2024-01-09 |
0.7273 USDT |
2,877,246.5400 SEI |
0.7474 USDT |
0.6948 USDT |
0.7635 USDT |
0.7006 USDT |
| 2024-01-08 |
0.6621 USDT |
4,224,158.3200 SEI |
0.6789 USDT |
0.5871 USDT |
0.7608 USDT |
0.7457 USDT |
| 2024-01-07 |
0.6762 USDT |
3,792,513.0700 SEI |
0.6524 USDT |
0.6376 USDT |
0.7275 USDT |
0.6972 USDT |
| 2024-01-06 |
0.6738 USDT |
3,480,940.4400 SEI |
0.7203 USDT |
0.6320 USDT |
0.7216 USDT |
0.6460 USDT |
| 2024-01-05 |
0.7314 USDT |
3,713,750.8200 SEI |
0.7746 USDT |
0.6930 USDT |
0.7885 USDT |
0.7123 USDT |
| 2024-01-04 |
0.8029 USDT |
2,843,285.3300 SEI |
0.7859 USDT |
0.7512 USDT |
0.8726 USDT |
0.8100 USDT |
| 2024-01-03 |
0.7574 USDT |
3,709,434.5300 SEI |
0.7143 USDT |
0.5518 USDT |
0.8859 USDT |
0.7989 USDT |
| 2024-01-02 |
0.7463 USDT |
3,565,951.9400 SEI |
0.7101 USDT |
0.7014 USDT |
0.8002 USDT |
0.7297 USDT |
| 2024-01-01 |
0.6267 USDT |
4,116,889.7000 SEI |
0.5606 USDT |
0.5587 USDT |
0.7537 USDT |
0.7275 USDT |
| 2023-12-31 |
0.6024 USDT |
3,514,363.9000 SEI |
0.5913 USDT |
0.5754 USDT |
0.6360 USDT |
0.5925 USDT |
| 2023-12-30 |
0.5569 USDT |
4,167,884.6700 SEI |
0.5513 USDT |
0.5313 USDT |
0.6300 USDT |
0.6224 USDT |
| 2023-12-29 |
0.5106 USDT |
4,567,623.9200 SEI |
0.4560 USDT |
0.4341 USDT |
0.5959 USDT |
0.5765 USDT |
| 2023-12-28 |
0.4617 USDT |
5,069,945.0500 SEI |
0.4397 USDT |
0.4381 USDT |
0.4986 USDT |
0.4604 USDT |
| 2023-12-27 |
0.4716 USDT |
5,642,133.1000 SEI |
0.5032 USDT |
0.4333 USDT |
0.5318 USDT |
0.4401 USDT |
| 2023-12-26 |
0.4454 USDT |
5,727,870.4800 SEI |
0.3929 USDT |
0.3929 USDT |
0.5367 USDT |
0.5016 USDT |
| 2023-12-25 |
0.3845 USDT |
5,831,218.0200 SEI |
0.3633 USDT |
0.3508 USDT |
0.4183 USDT |
0.3971 USDT |
| 2023-12-24 |
0.3558 USDT |
5,104,266.1300 SEI |
0.3733 USDT |
0.3400 USDT |
0.3764 USDT |
0.3646 USDT |
| 2023-12-23 |
0.3560 USDT |
5,256,893.2700 SEI |
0.3555 USDT |
0.3470 USDT |
0.3722 USDT |
0.3539 USDT |
| 2023-12-22 |
0.3546 USDT |
6,587,310.0100 SEI |
0.3764 USDT |
0.3318 USDT |
0.3905 USDT |
0.3546 USDT |
| 2023-12-21 |
0.3888 USDT |
6,147,172.3900 SEI |
0.3853 USDT |
0.3732 USDT |
0.4161 USDT |
0.3836 USDT |
| 2023-12-20 |
0.3664 USDT |
7,493,870.9200 SEI |
0.3582 USDT |
0.3383 USDT |
0.4089 USDT |
0.3887 USDT |
| 2023-12-19 |
0.3298 USDT |
7,061,902.4700 SEI |
0.2946 USDT |
0.2880 USDT |
0.3771 USDT |
0.3541 USDT |
| 2023-12-18 |
0.2453 USDT |
9,649,431.6500 SEI |
0.2329 USDT |
0.2214 USDT |
0.2978 USDT |
0.2943 USDT |
| 2023-12-17 |
0.2379 USDT |
6,266,652.9900 SEI |
0.2374 USDT |
0.2302 USDT |
0.2448 USDT |
0.2391 USDT |
| 2023-12-16 |
0.2394 USDT |
6,216,830.3300 SEI |
0.2324 USDT |
0.2261 USDT |
0.2554 USDT |
0.2453 USDT |
| 2023-12-15 |
0.2439 USDT |
6,529,822.9300 SEI |
0.2578 USDT |
0.2356 USDT |
0.2585 USDT |
0.2389 USDT |
| 2023-12-14 |
0.2525 USDT |
7,065,359.4900 SEI |
0.2524 USDT |
0.2400 USDT |
0.2627 USDT |
0.2512 USDT |
| 2023-12-13 |
0.2339 USDT |
7,960,813.2700 SEI |
0.2414 USDT |
0.2194 USDT |
0.2566 USDT |
0.2528 USDT |
| 2023-12-12 |
0.2435 USDT |
7,269,413.4300 SEI |
0.2394 USDT |
0.2331 USDT |
0.2550 USDT |
0.2361 USDT |
| 2023-12-11 |
0.2466 USDT |
6,371,162.2400 SEI |
0.2641 USDT |
0.2236 USDT |
0.2660 USDT |
0.2330 USDT |