| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0000 USDT |
3,334,407,454.6000 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-14 |
0.0000 USDT |
2,711,462,761.7700 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-13 |
0.0000 USDT |
3,105,159,497.5500 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-12 |
0.0000 USDT |
2,739,042,279.2500 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-11 |
0.0000 USDT |
3,062,794,225.3000 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-10 |
0.0000 USDT |
3,643,327,058.6600 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-09 |
0.0000 USDT |
2,783,593,761.0100 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-08 |
0.0000 USDT |
4,764,002,472.5100 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-07 |
0.0000 USDT |
2,739,113,352.7000 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-06 |
0.0000 USDT |
2,827,147,060.1200 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-05 |
0.0000 USDT |
2,176,566,275.2800 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-04-04 |
0.0000 USDT |
2,222,059,096.4000 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-03 |
0.0000 USDT |
2,687,220,526.2800 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-02 |
0.0000 USDT |
4,737,641,594.5500 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-04-01 |
0.0000 USDT |
3,594,914,656.1400 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-31 |
0.0000 USDT |
3,239,195,879.8600 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-30 |
0.0000 USDT |
2,994,408,429.9100 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-29 |
0.0000 USDT |
3,929,149,141.8500 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-28 |
0.0000 USDT |
3,741,812,531.3300 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-27 |
0.0000 USDT |
2,850,819,189.8500 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-26 |
0.0000 USDT |
3,299,755,820.4900 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-25 |
0.0000 USDT |
3,840,920,078.0900 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-24 |
0.0000 USDT |
2,826,310,476.1100 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-23 |
0.0000 USDT |
3,281,043,536.6200 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-22 |
0.0000 USDT |
3,528,846,050.3700 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-21 |
0.0000 USDT |
3,697,564,913.7800 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-20 |
0.0000 USDT |
3,554,263,779.8200 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-19 |
0.0000 USDT |
3,022,856,772.1000 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-18 |
0.0000 USDT |
2,619,053,422.8100 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-17 |
0.0000 USDT |
3,176,503,082.4200 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-16 |
0.0000 USDT |
3,139,481,997.6900 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-15 |
0.0000 USDT |
3,029,619,974.3000 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-14 |
0.0000 USDT |
3,322,678,272.3400 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-13 |
0.0000 USDT |
2,348,279,022.4300 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-12 |
0.0000 USDT |
3,302,610,247.6400 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-11 |
0.0000 USDT |
2,884,246,693.2400 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-10 |
0.0000 USDT |
1,047,121,520.1900 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-09 |
0.0000 USDT |
3,425,102,275.1800 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-03-08 |
0.0000 USDT |
4,329,304,104.7200 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-07 |
0.0001 USDT |
3,457,010,100.4200 SHINJA |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-06 |
0.0001 USDT |
4,839,005,344.7600 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-05 |
0.0000 USDT |
4,873,177,742.9500 SHINJA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-04 |
0.0000 USDT |
2,244,613,851.2500 SHINJA |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-03-03 |
0.0001 USDT |
2,075,515,647.1800 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-02 |
0.0001 USDT |
1,800,614,311.6500 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-03-01 |
0.0001 USDT |
1,596,859,624.8800 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-28 |
0.0001 USDT |
1,989,698,618.6400 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-27 |
0.0001 USDT |
1,891,783,407.0100 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-26 |
0.0001 USDT |
2,064,761,712.5900 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-02-25 |
0.0001 USDT |
2,081,861,475.1700 SHINJA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |