Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0499 USDT |
55,081,597.7400 SKL |
0.0492 USDT |
0.0487 USDT |
0.0549 USDT |
0.0491 USDT |
| 2024-12-26 |
0.0507 USDT |
65,098,228.9790 SKL |
0.0523 USDT |
0.0487 USDT |
0.0559 USDT |
0.0492 USDT |
| 2024-12-25 |
0.0529 USDT |
44,021,660.9500 SKL |
0.0529 USDT |
0.0522 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-12-24 |
0.0510 USDT |
68,619,108.5240 SKL |
0.0509 USDT |
0.0495 USDT |
0.0539 USDT |
0.0526 USDT |
| 2024-12-23 |
0.0478 USDT |
49,080,129.7250 SKL |
0.0476 USDT |
0.0459 USDT |
0.0499 USDT |
0.0481 USDT |
| 2024-12-22 |
0.0476 USDT |
88,786,367.9820 SKL |
0.0472 USDT |
0.0459 USDT |
0.0499 USDT |
0.0479 USDT |
| 2024-12-21 |
0.0499 USDT |
62,792,236.7050 SKL |
0.0498 USDT |
0.0471 USDT |
0.0560 USDT |
0.0484 USDT |
| 2024-12-20 |
0.0478 USDT |
69,382,144.4870 SKL |
0.0483 USDT |
0.0421 USDT |
0.0528 USDT |
0.0478 USDT |
| 2024-12-19 |
0.0515 USDT |
89,467,398.6710 SKL |
0.0524 USDT |
0.0463 USDT |
0.0639 USDT |
0.0490 USDT |
| 2024-12-18 |
0.0577 USDT |
77,582,858.2960 SKL |
0.0595 USDT |
0.0513 USDT |
0.0639 USDT |
0.0533 USDT |
| 2024-12-17 |
0.0636 USDT |
58,760,801.6140 SKL |
0.0648 USDT |
0.0607 USDT |
0.0652 USDT |
0.0620 USDT |
| 2024-12-16 |
0.0654 USDT |
54,259,607.0660 SKL |
0.0672 USDT |
0.0629 USDT |
0.0696 USDT |
0.0660 USDT |
| 2024-12-15 |
0.0653 USDT |
65,666,551.4880 SKL |
0.0652 USDT |
0.0629 USDT |
0.0699 USDT |
0.0673 USDT |
| 2024-12-14 |
0.0684 USDT |
38,821,907.1910 SKL |
0.0695 USDT |
0.0647 USDT |
0.0716 USDT |
0.0656 USDT |
| 2024-12-13 |
0.0682 USDT |
57,125,746.2770 SKL |
0.0687 USDT |
0.0665 USDT |
0.0708 USDT |
0.0682 USDT |
| 2024-12-12 |
0.0695 USDT |
58,578,563.2600 SKL |
0.0685 USDT |
0.0669 USDT |
0.0724 USDT |
0.0679 USDT |
| 2024-12-11 |
0.0653 USDT |
71,371,412.3970 SKL |
0.0633 USDT |
0.0607 USDT |
0.0707 USDT |
0.0687 USDT |
| 2024-12-10 |
0.0656 USDT |
51,441,617.7580 SKL |
0.0654 USDT |
0.0601 USDT |
0.0669 USDT |
0.0602 USDT |
| 2024-12-09 |
0.0752 USDT |
45,500,978.0660 SKL |
0.0795 USDT |
0.0695 USDT |
0.0797 USDT |
0.0715 USDT |
| 2024-12-08 |
0.0791 USDT |
48,225,765.2930 SKL |
0.0804 USDT |
0.0767 USDT |
0.0813 USDT |
0.0795 USDT |
| 2024-12-07 |
0.0802 USDT |
36,363,944.3530 SKL |
0.0797 USDT |
0.0788 USDT |
0.0819 USDT |
0.0799 USDT |
| 2024-12-06 |
0.0799 USDT |
42,165,442.8600 SKL |
0.0801 USDT |
0.0760 USDT |
0.0829 USDT |
0.0792 USDT |
| 2024-12-05 |
0.0796 USDT |
40,205,468.5640 SKL |
0.0791 USDT |
0.0746 USDT |
0.0820 USDT |
0.0794 USDT |
| 2024-12-04 |
0.0805 USDT |
59,866,717.3540 SKL |
0.0790 USDT |
0.0764 USDT |
0.0856 USDT |
0.0792 USDT |
| 2024-12-03 |
0.0764 USDT |
51,807,674.7350 SKL |
0.0764 USDT |
0.0716 USDT |
0.0800 USDT |
0.0742 USDT |
| 2024-12-02 |
0.0768 USDT |
37,836,498.5200 SKL |
0.0792 USDT |
0.0717 USDT |
0.0796 USDT |
0.0758 USDT |
| 2024-12-01 |
0.0796 USDT |
37,923,055.0250 SKL |
0.0803 USDT |
0.0772 USDT |
0.0822 USDT |
0.0784 USDT |
| 2024-11-30 |
0.0798 USDT |
47,962,195.7050 SKL |
0.0798 USDT |
0.0769 USDT |
0.0835 USDT |
0.0820 USDT |
| 2024-11-29 |
0.0740 USDT |
53,825,540.0800 SKL |
0.0731 USDT |
0.0716 USDT |
0.0835 USDT |
0.0831 USDT |
| 2024-11-28 |
0.0715 USDT |
57,301,125.9040 SKL |
0.0662 USDT |
0.0659 USDT |
0.0800 USDT |
0.0742 USDT |
| 2024-11-27 |
0.0608 USDT |
52,573,636.2990 SKL |
0.0579 USDT |
0.0570 USDT |
0.0779 USDT |
0.0676 USDT |
| 2024-11-26 |
0.0576 USDT |
79,684,445.7550 SKL |
0.0585 USDT |
0.0542 USDT |
0.0612 USDT |
0.0577 USDT |
| 2024-11-25 |
0.0608 USDT |
44,140,354.9530 SKL |
0.0620 USDT |
0.0590 USDT |
0.0632 USDT |
0.0596 USDT |
| 2024-11-24 |
0.0605 USDT |
67,305,802.4870 SKL |
0.0590 USDT |
0.0567 USDT |
0.0655 USDT |
0.0617 USDT |
| 2024-11-23 |
0.0543 USDT |
74,484,035.5940 SKL |
0.0542 USDT |
0.0520 USDT |
0.0586 USDT |
0.0566 USDT |
| 2024-11-22 |
0.0515 USDT |
81,705,175.4600 SKL |
0.0521 USDT |
0.0496 USDT |
0.0540 USDT |
0.0535 USDT |
| 2024-11-21 |
0.0477 USDT |
68,186,362.0240 SKL |
0.0457 USDT |
0.0453 USDT |
0.0545 USDT |
0.0518 USDT |
| 2024-11-20 |
0.0475 USDT |
61,364,162.2690 SKL |
0.0485 USDT |
0.0457 USDT |
0.0486 USDT |
0.0475 USDT |
| 2024-11-19 |
0.0491 USDT |
91,134,531.3490 SKL |
0.0483 USDT |
0.0466 USDT |
0.0559 USDT |
0.0483 USDT |
| 2024-11-18 |
0.0435 USDT |
65,725,785.5420 SKL |
0.0413 USDT |
0.0410 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-11-17 |
0.0435 USDT |
81,950,696.9630 SKL |
0.0426 USDT |
0.0407 USDT |
0.0484 USDT |
0.0416 USDT |
| 2024-11-16 |
0.0407 USDT |
82,223,122.0880 SKL |
0.0396 USDT |
0.0392 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-11-15 |
0.0380 USDT |
113,941,862.1100 SKL |
0.0384 USDT |
0.0364 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-11-14 |
0.0394 USDT |
100,168,116.0570 SKL |
0.0392 USDT |
0.0375 USDT |
0.0413 USDT |
0.0386 USDT |
| 2024-11-13 |
0.0395 USDT |
84,769,698.5700 SKL |
0.0421 USDT |
0.0372 USDT |
0.0427 USDT |
0.0404 USDT |
| 2024-11-12 |
0.0417 USDT |
103,554,276.7420 SKL |
0.0437 USDT |
0.0386 USDT |
0.0446 USDT |
0.0407 USDT |
| 2024-11-11 |
0.0421 USDT |
96,373,216.0350 SKL |
0.0419 USDT |
0.0407 USDT |
0.0439 USDT |
0.0426 USDT |
| 2024-11-10 |
0.0399 USDT |
45,543,741.3240 SKL |
0.0402 USDT |
0.0395 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-11-09 |
0.0385 USDT |
75,904,186.7380 SKL |
0.0386 USDT |
0.0375 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-11-08 |
0.0387 USDT |
97,717,524.9590 SKL |
0.0386 USDT |
0.0376 USDT |
0.0394 USDT |
0.0384 USDT |