Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0574 USDT |
24,294,749.3910 SKL |
0.0590 USDT |
0.0582 USDT |
0.0647 USDT |
0.0620 USDT |
| 2024-11-23 |
0.0543 USDT |
74,484,035.5940 SKL |
0.0542 USDT |
0.0520 USDT |
0.0586 USDT |
0.0566 USDT |
| 2024-11-22 |
0.0515 USDT |
81,705,175.4600 SKL |
0.0521 USDT |
0.0496 USDT |
0.0540 USDT |
0.0535 USDT |
| 2024-11-21 |
0.0477 USDT |
68,186,362.0240 SKL |
0.0457 USDT |
0.0453 USDT |
0.0545 USDT |
0.0518 USDT |
| 2024-11-20 |
0.0475 USDT |
61,364,162.2690 SKL |
0.0485 USDT |
0.0457 USDT |
0.0486 USDT |
0.0475 USDT |
| 2024-11-19 |
0.0491 USDT |
91,134,531.3490 SKL |
0.0483 USDT |
0.0466 USDT |
0.0559 USDT |
0.0483 USDT |
| 2024-11-18 |
0.0435 USDT |
65,725,785.5420 SKL |
0.0413 USDT |
0.0410 USDT |
0.0467 USDT |
0.0465 USDT |
| 2024-11-17 |
0.0435 USDT |
81,950,696.9630 SKL |
0.0426 USDT |
0.0407 USDT |
0.0484 USDT |
0.0416 USDT |
| 2024-11-16 |
0.0407 USDT |
82,223,122.0880 SKL |
0.0396 USDT |
0.0392 USDT |
0.0433 USDT |
0.0427 USDT |
| 2024-11-15 |
0.0380 USDT |
113,941,862.1100 SKL |
0.0384 USDT |
0.0364 USDT |
0.0399 USDT |
0.0396 USDT |
| 2024-11-14 |
0.0394 USDT |
100,168,116.0570 SKL |
0.0392 USDT |
0.0375 USDT |
0.0413 USDT |
0.0386 USDT |
| 2024-11-13 |
0.0395 USDT |
84,769,698.5700 SKL |
0.0421 USDT |
0.0372 USDT |
0.0427 USDT |
0.0404 USDT |
| 2024-11-12 |
0.0417 USDT |
103,554,276.7420 SKL |
0.0437 USDT |
0.0386 USDT |
0.0446 USDT |
0.0407 USDT |
| 2024-11-11 |
0.0421 USDT |
96,373,216.0350 SKL |
0.0419 USDT |
0.0407 USDT |
0.0439 USDT |
0.0426 USDT |
| 2024-11-10 |
0.0399 USDT |
45,543,741.3240 SKL |
0.0402 USDT |
0.0395 USDT |
0.0418 USDT |
0.0416 USDT |
| 2024-11-09 |
0.0385 USDT |
75,904,186.7380 SKL |
0.0386 USDT |
0.0375 USDT |
0.0393 USDT |
0.0389 USDT |
| 2024-11-08 |
0.0387 USDT |
97,717,524.9590 SKL |
0.0386 USDT |
0.0376 USDT |
0.0394 USDT |
0.0384 USDT |
| 2024-11-07 |
0.0379 USDT |
67,565,586.8110 SKL |
0.0380 USDT |
0.0378 USDT |
0.0406 USDT |
0.0383 USDT |
| 2024-11-06 |
0.0345 USDT |
99,839,916.3940 SKL |
0.0326 USDT |
0.0326 USDT |
0.0365 USDT |
0.0361 USDT |
| 2024-11-05 |
0.0313 USDT |
85,128,728.7830 SKL |
0.0306 USDT |
0.0306 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-11-04 |
0.0316 USDT |
100,153,820.8250 SKL |
0.0319 USDT |
0.0306 USDT |
0.0325 USDT |
0.0310 USDT |
| 2024-11-03 |
0.0322 USDT |
103,564,477.5860 SKL |
0.0330 USDT |
0.0308 USDT |
0.0333 USDT |
0.0321 USDT |
| 2024-11-02 |
0.0337 USDT |
96,615,875.0780 SKL |
0.0342 USDT |
0.0328 USDT |
0.0346 USDT |
0.0331 USDT |
| 2024-11-01 |
0.0346 USDT |
98,285,790.4790 SKL |
0.0348 USDT |
0.0338 USDT |
0.0361 USDT |
0.0343 USDT |
| 2024-10-31 |
0.0364 USDT |
68,120,761.9710 SKL |
0.0368 USDT |
0.0349 USDT |
0.0369 USDT |
0.0356 USDT |
| 2024-10-30 |
0.0375 USDT |
99,015,228.8350 SKL |
0.0381 USDT |
0.0365 USDT |
0.0386 USDT |
0.0367 USDT |
| 2024-10-29 |
0.0372 USDT |
106,290,396.4030 SKL |
0.0349 USDT |
0.0349 USDT |
0.0407 USDT |
0.0378 USDT |
| 2024-10-28 |
0.0349 USDT |
105,439,646.7410 SKL |
0.0353 USDT |
0.0340 USDT |
0.0407 USDT |
0.0350 USDT |
| 2024-10-27 |
0.0347 USDT |
77,732,251.0650 SKL |
0.0349 USDT |
0.0342 USDT |
0.0407 USDT |
0.0348 USDT |
| 2024-10-26 |
0.0347 USDT |
92,517,635.9850 SKL |
0.0346 USDT |
0.0333 USDT |
0.0358 USDT |
0.0347 USDT |
| 2024-10-25 |
0.0381 USDT |
79,905,638.1700 SKL |
0.0386 USDT |
0.0358 USDT |
0.0394 USDT |
0.0367 USDT |
| 2024-10-24 |
0.0387 USDT |
103,361,454.2220 SKL |
0.0383 USDT |
0.0377 USDT |
0.0420 USDT |
0.0385 USDT |
| 2024-10-23 |
0.0388 USDT |
100,743,958.9350 SKL |
0.0405 USDT |
0.0368 USDT |
0.0406 USDT |
0.0383 USDT |
| 2024-10-22 |
0.0406 USDT |
66,467,614.6630 SKL |
0.0408 USDT |
0.0396 USDT |
0.0467 USDT |
0.0400 USDT |
| 2024-10-21 |
0.0419 USDT |
85,831,186.1880 SKL |
0.0440 USDT |
0.0397 USDT |
0.0443 USDT |
0.0412 USDT |
| 2024-10-20 |
0.0409 USDT |
62,333,829.3500 SKL |
0.0401 USDT |
0.0397 USDT |
0.0497 USDT |
0.0442 USDT |
| 2024-10-19 |
0.0408 USDT |
66,520,917.4890 SKL |
0.0405 USDT |
0.0399 USDT |
0.0428 USDT |
0.0400 USDT |
| 2024-10-18 |
0.0377 USDT |
68,733,121.0340 SKL |
0.0371 USDT |
0.0368 USDT |
0.0429 USDT |
0.0416 USDT |
| 2024-10-17 |
0.0372 USDT |
84,843,511.0000 SKL |
0.0382 USDT |
0.0356 USDT |
0.0387 USDT |
0.0364 USDT |
| 2024-10-16 |
0.0383 USDT |
75,416,375.2200 SKL |
0.0389 USDT |
0.0366 USDT |
0.0393 USDT |
0.0372 USDT |
| 2024-10-15 |
0.0391 USDT |
99,517,069.4110 SKL |
0.0389 USDT |
0.0380 USDT |
0.0409 USDT |
0.0385 USDT |
| 2024-10-14 |
0.0372 USDT |
71,744,963.1040 SKL |
0.0363 USDT |
0.0357 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-10-13 |
0.0363 USDT |
53,059,246.0790 SKL |
0.0365 USDT |
0.0349 USDT |
0.0377 USDT |
0.0350 USDT |
| 2024-10-12 |
0.0362 USDT |
60,570,178.1610 SKL |
0.0357 USDT |
0.0357 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-10-11 |
0.0340 USDT |
60,753,902.3820 SKL |
0.0336 USDT |
0.0334 USDT |
0.0400 USDT |
0.0356 USDT |
| 2024-10-10 |
0.0335 USDT |
96,478,166.0420 SKL |
0.0336 USDT |
0.0320 USDT |
0.0346 USDT |
0.0336 USDT |
| 2024-10-09 |
0.0352 USDT |
76,791,463.8660 SKL |
0.0357 USDT |
0.0336 USDT |
0.0400 USDT |
0.0341 USDT |
| 2024-10-08 |
0.0367 USDT |
81,973,875.4010 SKL |
0.0367 USDT |
0.0350 USDT |
0.0374 USDT |
0.0355 USDT |
| 2024-10-07 |
0.0378 USDT |
70,493,380.1380 SKL |
0.0379 USDT |
0.0363 USDT |
0.0393 USDT |
0.0381 USDT |
| 2024-10-06 |
0.0371 USDT |
75,307,638.3220 SKL |
0.0367 USDT |
0.0364 USDT |
0.0585 USDT |
0.0374 USDT |