Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0214 USDT |
62,512,477.6290 SKL |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-08-31 |
0.0219 USDT |
38,681,069.5460 SKL |
0.0212 USDT |
0.0210 USDT |
0.0238 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0211 USDT |
0.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-29 |
0.0217 USDT |
11,525,850.7580 SKL |
0.0220 USDT |
0.0211 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-08-28 |
0.0220 USDT |
35,081,099.2420 SKL |
0.0221 USDT |
0.0214 USDT |
0.0234 USDT |
0.0221 USDT |
| 2023-08-27 |
0.0220 USDT |
30,642,034.3310 SKL |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-08-26 |
0.0219 USDT |
35,933,897.6040 SKL |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0215 USDT |
65,851,623.0120 SKL |
0.0216 USDT |
0.0209 USDT |
0.0238 USDT |
0.0219 USDT |
| 2023-08-24 |
0.0220 USDT |
83,514,241.4500 SKL |
0.0222 USDT |
0.0211 USDT |
0.0238 USDT |
0.0214 USDT |
| 2023-08-23 |
0.0221 USDT |
61,976,951.9650 SKL |
0.0217 USDT |
0.0217 USDT |
0.0237 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0217 USDT |
79,173,499.5970 SKL |
0.0219 USDT |
0.0206 USDT |
0.0230 USDT |
0.0210 USDT |
| 2023-08-21 |
0.0219 USDT |
48,753,649.9780 SKL |
0.0222 USDT |
0.0210 USDT |
0.0238 USDT |
0.0218 USDT |
| 2023-08-20 |
0.0222 USDT |
58,452,440.2830 SKL |
0.0219 USDT |
0.0217 USDT |
0.0239 USDT |
0.0222 USDT |
| 2023-08-19 |
0.0220 USDT |
44,806,671.7600 SKL |
0.0219 USDT |
0.0216 USDT |
0.0249 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0216 USDT |
45,904,325.4860 SKL |
0.0216 USDT |
0.0212 USDT |
0.0250 USDT |
0.0218 USDT |
| 2023-08-17 |
0.0233 USDT |
33,736,255.5500 SKL |
0.0241 USDT |
0.0200 USDT |
0.0244 USDT |
0.0217 USDT |
| 2023-08-16 |
0.0252 USDT |
20,172,884.1130 SKL |
0.0261 USDT |
0.0242 USDT |
0.0261 USDT |
0.0245 USDT |
| 2023-08-15 |
0.0271 USDT |
22,060,245.3170 SKL |
0.0277 USDT |
0.0240 USDT |
0.0277 USDT |
0.0262 USDT |
| 2023-08-14 |
0.0280 USDT |
24,546,909.1870 SKL |
0.0276 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-08-13 |
0.0285 USDT |
21,324,735.9410 SKL |
0.0284 USDT |
0.0283 USDT |
0.0292 USDT |
0.0287 USDT |
| 2023-08-12 |
0.0280 USDT |
18,813,511.1210 SKL |
0.0277 USDT |
0.0276 USDT |
0.0305 USDT |
0.0282 USDT |
| 2023-08-11 |
0.0278 USDT |
35,006,734.2390 SKL |
0.0275 USDT |
0.0274 USDT |
0.0296 USDT |
0.0277 USDT |
| 2023-08-10 |
0.0279 USDT |
14,972,207.6790 SKL |
0.0282 USDT |
0.0273 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-08-09 |
0.0281 USDT |
25,656,849.2700 SKL |
0.0282 USDT |
0.0278 USDT |
0.0284 USDT |
0.0280 USDT |
| 2023-08-08 |
0.0281 USDT |
43,100,931.2010 SKL |
0.0277 USDT |
0.0276 USDT |
0.0298 USDT |
0.0281 USDT |
| 2023-08-07 |
0.0273 USDT |
44,645,394.0350 SKL |
0.0270 USDT |
0.0269 USDT |
0.0299 USDT |
0.0273 USDT |
| 2023-08-06 |
0.0269 USDT |
40,430,740.0400 SKL |
0.0265 USDT |
0.0264 USDT |
0.0299 USDT |
0.0271 USDT |
| 2023-08-05 |
0.0264 USDT |
32,869,464.3700 SKL |
0.0267 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-08-04 |
0.0274 USDT |
25,317,309.8040 SKL |
0.0275 USDT |
0.0265 USDT |
0.0281 USDT |
0.0268 USDT |
| 2023-08-03 |
0.0277 USDT |
27,993,056.0340 SKL |
0.0276 USDT |
0.0273 USDT |
0.0282 USDT |
0.0279 USDT |
| 2023-08-02 |
0.0281 USDT |
33,323,327.6250 SKL |
0.0284 USDT |
0.0274 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-08-01 |
0.0272 USDT |
33,537,160.9190 SKL |
0.0273 USDT |
0.0261 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-07-31 |
0.0276 USDT |
25,986,724.7290 SKL |
0.0275 USDT |
0.0271 USDT |
0.0313 USDT |
0.0274 USDT |
| 2023-07-30 |
0.0275 USDT |
20,719,720.4310 SKL |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0276 USDT |
| 2023-07-29 |
0.0274 USDT |
23,786,091.3380 SKL |
0.0271 USDT |
0.0268 USDT |
0.0285 USDT |
0.0274 USDT |
| 2023-07-28 |
0.0271 USDT |
33,889,214.6270 SKL |
0.0269 USDT |
0.0267 USDT |
0.0292 USDT |
0.0272 USDT |
| 2023-07-27 |
0.0265 USDT |
35,671,020.4810 SKL |
0.0262 USDT |
0.0259 USDT |
0.0273 USDT |
0.0265 USDT |
| 2023-07-26 |
0.0258 USDT |
35,117,706.2060 SKL |
0.0256 USDT |
0.0248 USDT |
0.0270 USDT |
0.0262 USDT |
| 2023-07-25 |
0.0260 USDT |
24,318,101.8230 SKL |
0.0264 USDT |
0.0254 USDT |
0.0265 USDT |
0.0255 USDT |
| 2023-07-24 |
0.0273 USDT |
25,255,708.3130 SKL |
0.0284 USDT |
0.0261 USDT |
0.0284 USDT |
0.0265 USDT |
| 2023-07-23 |
0.0286 USDT |
22,266,570.2480 SKL |
0.0283 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-07-22 |
0.0291 USDT |
16,085,194.2870 SKL |
0.0293 USDT |
0.0285 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-07-21 |
0.0292 USDT |
17,277,189.4120 SKL |
0.0292 USDT |
0.0287 USDT |
0.0296 USDT |
0.0293 USDT |
| 2023-07-20 |
0.0293 USDT |
17,455,302.7370 SKL |
0.0289 USDT |
0.0285 USDT |
0.0302 USDT |
0.0288 USDT |
| 2023-07-19 |
0.0290 USDT |
26,492,197.8880 SKL |
0.0287 USDT |
0.0285 USDT |
0.0296 USDT |
0.0292 USDT |
| 2023-07-18 |
0.0293 USDT |
25,998,139.2020 SKL |
0.0297 USDT |
0.0278 USDT |
0.0303 USDT |
0.0284 USDT |
| 2023-07-17 |
0.0293 USDT |
32,861,331.8140 SKL |
0.0285 USDT |
0.0283 USDT |
0.0316 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0290 USDT |
24,406,974.1230 SKL |
0.0293 USDT |
0.0284 USDT |
0.0306 USDT |
0.0289 USDT |
| 2023-07-15 |
0.0290 USDT |
21,357,400.2910 SKL |
0.0286 USDT |
0.0284 USDT |
0.0299 USDT |
0.0292 USDT |
| 2023-07-14 |
0.0294 USDT |
34,996,867.2520 SKL |
0.0297 USDT |
0.0272 USDT |
0.0320 USDT |
0.0281 USDT |