Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0212 USDT |
76,826,007.3160 SKL |
0.0214 USDT |
0.0208 USDT |
0.0231 USDT |
0.0211 USDT |
| 2023-10-04 |
0.0213 USDT |
108,312,694.1950 SKL |
0.0215 USDT |
0.0206 USDT |
0.0229 USDT |
0.0215 USDT |
| 2023-10-03 |
0.0218 USDT |
104,424,993.5360 SKL |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0229 USDT |
104,231,986.9370 SKL |
0.0234 USDT |
0.0218 USDT |
0.0243 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0229 USDT |
85,083,094.5390 SKL |
0.0222 USDT |
0.0221 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0223 USDT |
50,344,816.8430 SKL |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-09-29 |
0.0220 USDT |
77,764,794.8960 SKL |
0.0219 USDT |
0.0216 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-09-28 |
0.0218 USDT |
72,649,437.8700 SKL |
0.0216 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0218 USDT |
62,721,805.6630 SKL |
0.0219 USDT |
0.0213 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-09-26 |
0.0219 USDT |
59,262,837.1030 SKL |
0.0218 USDT |
0.0217 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-09-25 |
0.0217 USDT |
56,833,519.8020 SKL |
0.0214 USDT |
0.0211 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0218 USDT |
49,718,169.9260 SKL |
0.0219 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-09-23 |
0.0222 USDT |
79,200,098.1300 SKL |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-09-22 |
0.0225 USDT |
115,922,645.5200 SKL |
0.0225 USDT |
0.0221 USDT |
0.0233 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0228 USDT |
130,388,138.8390 SKL |
0.0230 USDT |
0.0222 USDT |
0.0234 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0227 USDT |
116,920,238.2770 SKL |
0.0228 USDT |
0.0221 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0228 USDT |
115,334,051.9940 SKL |
0.0224 USDT |
0.0221 USDT |
0.0247 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0234 USDT |
133,666,814.6130 SKL |
0.0233 USDT |
0.0223 USDT |
0.0243 USDT |
0.0224 USDT |
| 2023-09-17 |
0.0239 USDT |
82,314,495.1560 SKL |
0.0241 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-09-16 |
0.0243 USDT |
113,539,837.4010 SKL |
0.0240 USDT |
0.0237 USDT |
0.0252 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0233 USDT |
137,625,887.3240 SKL |
0.0231 USDT |
0.0228 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-09-14 |
0.0234 USDT |
103,004,350.2580 SKL |
0.0236 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-09-13 |
0.0228 USDT |
92,490,068.5060 SKL |
0.0220 USDT |
0.0219 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-09-12 |
0.0222 USDT |
125,588,258.5200 SKL |
0.0217 USDT |
0.0216 USDT |
0.0252 USDT |
0.0224 USDT |
| 2023-09-11 |
0.0220 USDT |
94,866,231.2870 SKL |
0.0230 USDT |
0.0210 USDT |
0.0235 USDT |
0.0217 USDT |
| 2023-09-10 |
0.0228 USDT |
50,272,390.9140 SKL |
0.0231 USDT |
0.0217 USDT |
0.0247 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0232 USDT |
26,596,210.7320 SKL |
0.0231 USDT |
0.0228 USDT |
0.0237 USDT |
0.0229 USDT |
| 2023-09-08 |
0.0227 USDT |
34,719,243.3530 SKL |
0.0226 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-09-07 |
0.0219 USDT |
39,765,364.5290 SKL |
0.0218 USDT |
0.0214 USDT |
0.0240 USDT |
0.0225 USDT |
| 2023-09-06 |
0.0216 USDT |
31,784,348.7580 SKL |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-09-05 |
0.0212 USDT |
38,331,626.6900 SKL |
0.0208 USDT |
0.0204 USDT |
0.0227 USDT |
0.0216 USDT |
| 2023-09-04 |
0.0208 USDT |
53,316,381.4560 SKL |
0.0204 USDT |
0.0203 USDT |
0.0245 USDT |
0.0207 USDT |
| 2023-09-03 |
0.0204 USDT |
51,089,635.9750 SKL |
0.0205 USDT |
0.0199 USDT |
0.0252 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0206 USDT |
54,972,596.0010 SKL |
0.0210 USDT |
0.0202 USDT |
0.0250 USDT |
0.0205 USDT |
| 2023-09-01 |
0.0214 USDT |
62,512,477.6290 SKL |
0.0217 USDT |
0.0206 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-08-31 |
0.0219 USDT |
38,681,069.5460 SKL |
0.0212 USDT |
0.0210 USDT |
0.0238 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0211 USDT |
0.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-29 |
0.0217 USDT |
11,525,850.7580 SKL |
0.0220 USDT |
0.0211 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-08-28 |
0.0220 USDT |
35,081,099.2420 SKL |
0.0221 USDT |
0.0214 USDT |
0.0234 USDT |
0.0221 USDT |
| 2023-08-27 |
0.0220 USDT |
30,642,034.3310 SKL |
0.0218 USDT |
0.0218 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-08-26 |
0.0219 USDT |
35,933,897.6040 SKL |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0215 USDT |
65,851,623.0120 SKL |
0.0216 USDT |
0.0209 USDT |
0.0238 USDT |
0.0219 USDT |
| 2023-08-24 |
0.0220 USDT |
83,514,241.4500 SKL |
0.0222 USDT |
0.0211 USDT |
0.0238 USDT |
0.0214 USDT |
| 2023-08-23 |
0.0221 USDT |
61,976,951.9650 SKL |
0.0217 USDT |
0.0217 USDT |
0.0237 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0217 USDT |
79,173,499.5970 SKL |
0.0219 USDT |
0.0206 USDT |
0.0230 USDT |
0.0210 USDT |
| 2023-08-21 |
0.0219 USDT |
48,753,649.9780 SKL |
0.0222 USDT |
0.0210 USDT |
0.0238 USDT |
0.0218 USDT |
| 2023-08-20 |
0.0222 USDT |
58,452,440.2830 SKL |
0.0219 USDT |
0.0217 USDT |
0.0239 USDT |
0.0222 USDT |
| 2023-08-19 |
0.0220 USDT |
44,806,671.7600 SKL |
0.0219 USDT |
0.0216 USDT |
0.0249 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0216 USDT |
45,904,325.4860 SKL |
0.0216 USDT |
0.0212 USDT |
0.0250 USDT |
0.0218 USDT |
| 2023-08-17 |
0.0233 USDT |
33,736,255.5500 SKL |
0.0241 USDT |
0.0200 USDT |
0.0244 USDT |
0.0217 USDT |