Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0402 USDT |
24,499,766.7000 SKL |
0.0399 USDT |
0.0389 USDT |
0.0431 USDT |
0.0419 USDT |
| 2023-04-03 |
0.0391 USDT |
25,099,734.0130 SKL |
0.0395 USDT |
0.0378 USDT |
0.0401 USDT |
0.0399 USDT |
| 2023-04-02 |
0.0403 USDT |
27,202,015.5880 SKL |
0.0417 USDT |
0.0386 USDT |
0.0418 USDT |
0.0393 USDT |
| 2023-04-01 |
0.0410 USDT |
30,447,989.7810 SKL |
0.0411 USDT |
0.0405 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-03-31 |
0.0401 USDT |
36,136,611.4200 SKL |
0.0397 USDT |
0.0387 USDT |
0.0421 USDT |
0.0412 USDT |
| 2023-03-30 |
0.0402 USDT |
37,343,502.2080 SKL |
0.0414 USDT |
0.0388 USDT |
0.0437 USDT |
0.0400 USDT |
| 2023-03-29 |
0.0396 USDT |
36,549,952.8370 SKL |
0.0384 USDT |
0.0381 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0374 USDT |
43,168,427.2600 SKL |
0.0377 USDT |
0.0367 USDT |
0.0408 USDT |
0.0382 USDT |
| 2023-03-27 |
0.0385 USDT |
45,452,470.0400 SKL |
0.0403 USDT |
0.0366 USDT |
0.0404 USDT |
0.0374 USDT |
| 2023-03-26 |
0.0398 USDT |
22,078,174.8480 SKL |
0.0394 USDT |
0.0386 USDT |
0.0408 USDT |
0.0402 USDT |
| 2023-03-25 |
0.0413 USDT |
27,029,360.2240 SKL |
0.0412 USDT |
0.0391 USDT |
0.0438 USDT |
0.0393 USDT |
| 2023-03-24 |
0.0415 USDT |
43,751,275.7040 SKL |
0.0405 USDT |
0.0391 USDT |
0.0446 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0392 USDT |
32,098,647.0930 SKL |
0.0379 USDT |
0.0377 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-03-22 |
0.0396 USDT |
38,591,014.0930 SKL |
0.0411 USDT |
0.0368 USDT |
0.0412 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0403 USDT |
40,056,179.2520 SKL |
0.0394 USDT |
0.0380 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-03-20 |
0.0419 USDT |
43,894,740.0020 SKL |
0.0445 USDT |
0.0390 USDT |
0.0453 USDT |
0.0393 USDT |
| 2023-03-19 |
0.0435 USDT |
36,622,507.3110 SKL |
0.0426 USDT |
0.0425 USDT |
0.0469 USDT |
0.0445 USDT |
| 2023-03-18 |
0.0433 USDT |
37,606,524.3120 SKL |
0.0440 USDT |
0.0422 USDT |
0.0465 USDT |
0.0426 USDT |
| 2023-03-17 |
0.0426 USDT |
38,334,850.7160 SKL |
0.0412 USDT |
0.0404 USDT |
0.0441 USDT |
0.0440 USDT |
| 2023-03-16 |
0.0410 USDT |
45,741,675.6860 SKL |
0.0407 USDT |
0.0402 USDT |
0.0477 USDT |
0.0413 USDT |
| 2023-03-15 |
0.0427 USDT |
43,917,798.6140 SKL |
0.0447 USDT |
0.0399 USDT |
0.0495 USDT |
0.0407 USDT |
| 2023-03-14 |
0.0435 USDT |
40,036,735.9270 SKL |
0.0422 USDT |
0.0412 USDT |
0.0469 USDT |
0.0448 USDT |
| 2023-03-13 |
0.0410 USDT |
37,794,094.5710 SKL |
0.0399 USDT |
0.0382 USDT |
0.0427 USDT |
0.0422 USDT |
| 2023-03-12 |
0.0377 USDT |
31,856,070.1030 SKL |
0.0355 USDT |
0.0346 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-03-11 |
0.0363 USDT |
38,760,472.3450 SKL |
0.0371 USDT |
0.0334 USDT |
0.0398 USDT |
0.0355 USDT |
| 2023-03-10 |
0.0362 USDT |
44,724,473.7980 SKL |
0.0353 USDT |
0.0337 USDT |
0.0374 USDT |
0.0371 USDT |
| 2023-03-09 |
0.0371 USDT |
37,562,049.6020 SKL |
0.0389 USDT |
0.0348 USDT |
0.0406 USDT |
0.0353 USDT |
| 2023-03-08 |
0.0398 USDT |
34,019,022.4480 SKL |
0.0406 USDT |
0.0377 USDT |
0.0410 USDT |
0.0389 USDT |
| 2023-03-07 |
0.0416 USDT |
28,800,360.8910 SKL |
0.0425 USDT |
0.0393 USDT |
0.0438 USDT |
0.0406 USDT |
| 2023-03-06 |
0.0418 USDT |
27,539,723.7460 SKL |
0.0410 USDT |
0.0400 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-03-05 |
0.0409 USDT |
25,087,773.8250 SKL |
0.0407 USDT |
0.0402 USDT |
0.0423 USDT |
0.0410 USDT |
| 2023-03-04 |
0.0421 USDT |
21,455,955.7690 SKL |
0.0435 USDT |
0.0397 USDT |
0.0444 USDT |
0.0407 USDT |
| 2023-03-03 |
0.0454 USDT |
34,986,896.8310 SKL |
0.0472 USDT |
0.0412 USDT |
0.0474 USDT |
0.0435 USDT |
| 2023-03-02 |
0.0480 USDT |
29,924,871.6800 SKL |
0.0489 USDT |
0.0455 USDT |
0.0491 USDT |
0.0472 USDT |
| 2023-03-01 |
0.0481 USDT |
28,087,059.6540 SKL |
0.0473 USDT |
0.0469 USDT |
0.0506 USDT |
0.0489 USDT |
| 2023-02-28 |
0.0484 USDT |
31,991,087.0120 SKL |
0.0495 USDT |
0.0464 USDT |
0.0503 USDT |
0.0473 USDT |
| 2023-02-27 |
0.0496 USDT |
30,905,306.1920 SKL |
0.0496 USDT |
0.0476 USDT |
0.0508 USDT |
0.0495 USDT |
| 2023-02-26 |
0.0488 USDT |
25,452,872.4910 SKL |
0.0479 USDT |
0.0475 USDT |
0.0501 USDT |
0.0497 USDT |
| 2023-02-25 |
0.0481 USDT |
27,639,123.4430 SKL |
0.0482 USDT |
0.0459 USDT |
0.0493 USDT |
0.0479 USDT |
| 2023-02-24 |
0.0503 USDT |
32,136,856.1030 SKL |
0.0523 USDT |
0.0467 USDT |
0.0532 USDT |
0.0482 USDT |
| 2023-02-23 |
0.0534 USDT |
31,450,553.4560 SKL |
0.0545 USDT |
0.0511 USDT |
0.0558 USDT |
0.0524 USDT |
| 2022-08-22 |
0.0512 USDT |
18,447,763.4530 SKL |
0.0515 USDT |
0.0506 USDT |
0.0516 USDT |
0.0510 USDT |
| 2022-08-21 |
0.0507 USDT |
58,266,105.5310 SKL |
0.0503 USDT |
0.0499 USDT |
0.0521 USDT |
0.0511 USDT |
| 2022-08-20 |
0.0512 USDT |
47,455,001.1170 SKL |
0.0508 USDT |
0.0482 USDT |
0.0528 USDT |
0.0494 USDT |
| 2022-08-19 |
0.0524 USDT |
85,002,702.7010 SKL |
0.0544 USDT |
0.0497 USDT |
0.0550 USDT |
0.0511 USDT |
| 2022-08-18 |
0.0592 USDT |
28,271,397.1860 SKL |
0.0600 USDT |
0.0567 USDT |
0.0610 USDT |
0.0570 USDT |
| 2022-08-17 |
0.0626 USDT |
47,619,270.4930 SKL |
0.0642 USDT |
0.0588 USDT |
0.0671 USDT |
0.0595 USDT |
| 2022-08-16 |
0.0650 USDT |
37,131,379.2260 SKL |
0.0659 USDT |
0.0634 USDT |
0.0666 USDT |
0.0642 USDT |
| 2022-08-15 |
0.0671 USDT |
31,749,919.1810 SKL |
0.0670 USDT |
0.0654 USDT |
0.0697 USDT |
0.0662 USDT |
| 2022-08-14 |
0.0701 USDT |
16,784,722.0690 SKL |
0.0715 USDT |
0.0654 USDT |
0.0725 USDT |
0.0674 USDT |