Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0352 USDT |
20,341,197.7490 SKL |
0.0355 USDT |
0.0344 USDT |
0.0362 USDT |
0.0345 USDT |
| 2023-05-06 |
0.0369 USDT |
19,226,517.8900 SKL |
0.0382 USDT |
0.0349 USDT |
0.0388 USDT |
0.0358 USDT |
| 2023-05-05 |
0.0375 USDT |
28,284,007.0150 SKL |
0.0374 USDT |
0.0366 USDT |
0.0388 USDT |
0.0381 USDT |
| 2023-05-04 |
0.0378 USDT |
18,876,306.3840 SKL |
0.0382 USDT |
0.0370 USDT |
0.0383 USDT |
0.0373 USDT |
| 2023-05-03 |
0.0370 USDT |
25,054,411.4740 SKL |
0.0375 USDT |
0.0363 USDT |
0.0375 USDT |
0.0373 USDT |
| 2023-05-02 |
0.0370 USDT |
28,711,490.9330 SKL |
0.0368 USDT |
0.0364 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0374 USDT |
26,684,684.2780 SKL |
0.0379 USDT |
0.0362 USDT |
0.0383 USDT |
0.0366 USDT |
| 2023-04-30 |
0.0385 USDT |
24,353,767.7760 SKL |
0.0395 USDT |
0.0376 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-04-29 |
0.0391 USDT |
22,101,446.5710 SKL |
0.0390 USDT |
0.0386 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-04-28 |
0.0395 USDT |
22,404,037.2830 SKL |
0.0401 USDT |
0.0380 USDT |
0.0403 USDT |
0.0387 USDT |
| 2023-04-27 |
0.0399 USDT |
32,273,906.2530 SKL |
0.0393 USDT |
0.0387 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-04-26 |
0.0402 USDT |
43,449,445.3030 SKL |
0.0401 USDT |
0.0375 USDT |
0.0433 USDT |
0.0387 USDT |
| 2023-04-25 |
0.0384 USDT |
22,906,016.7680 SKL |
0.0391 USDT |
0.0375 USDT |
0.0392 USDT |
0.0383 USDT |
| 2023-04-24 |
0.0391 USDT |
26,338,094.5320 SKL |
0.0389 USDT |
0.0383 USDT |
0.0402 USDT |
0.0393 USDT |
| 2023-04-23 |
0.0390 USDT |
20,655,716.8860 SKL |
0.0396 USDT |
0.0377 USDT |
0.0397 USDT |
0.0382 USDT |
| 2023-04-22 |
0.0388 USDT |
16,397,746.6440 SKL |
0.0388 USDT |
0.0381 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-04-21 |
0.0403 USDT |
26,347,672.2920 SKL |
0.0408 USDT |
0.0381 USDT |
0.0415 USDT |
0.0387 USDT |
| 2023-04-20 |
0.0430 USDT |
23,221,394.3860 SKL |
0.0434 USDT |
0.0406 USDT |
0.0445 USDT |
0.0412 USDT |
| 2023-04-19 |
0.0459 USDT |
59,996,598.5210 SKL |
0.0484 USDT |
0.0421 USDT |
0.0498 USDT |
0.0429 USDT |
| 2023-04-18 |
0.0480 USDT |
25,306,544.8930 SKL |
0.0482 USDT |
0.0468 USDT |
0.0499 USDT |
0.0479 USDT |
| 2023-04-17 |
0.0477 USDT |
93,215,805.6840 SKL |
0.0506 USDT |
0.0456 USDT |
0.0510 USDT |
0.0483 USDT |
| 2023-04-16 |
0.0478 USDT |
98,503,611.7190 SKL |
0.0444 USDT |
0.0433 USDT |
0.0543 USDT |
0.0503 USDT |
| 2023-04-15 |
0.0446 USDT |
25,692,898.9080 SKL |
0.0451 USDT |
0.0437 USDT |
0.0454 USDT |
0.0443 USDT |
| 2023-04-14 |
0.0447 USDT |
51,286,761.6180 SKL |
0.0441 USDT |
0.0431 USDT |
0.0470 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0427 USDT |
60,087,141.6900 SKL |
0.0418 USDT |
0.0413 USDT |
0.0443 USDT |
0.0438 USDT |
| 2023-04-12 |
0.0408 USDT |
96,720,909.3860 SKL |
0.0421 USDT |
0.0396 USDT |
0.0427 USDT |
0.0413 USDT |
| 2023-04-11 |
0.0426 USDT |
46,571,567.8420 SKL |
0.0433 USDT |
0.0419 USDT |
0.0434 USDT |
0.0421 USDT |
| 2023-04-10 |
0.0418 USDT |
27,770,951.4300 SKL |
0.0419 USDT |
0.0407 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-04-09 |
0.0410 USDT |
31,510,125.7270 SKL |
0.0408 USDT |
0.0399 USDT |
0.0424 USDT |
0.0422 USDT |
| 2023-04-08 |
0.0409 USDT |
23,680,240.4180 SKL |
0.0410 USDT |
0.0403 USDT |
0.0416 USDT |
0.0408 USDT |
| 2023-04-07 |
0.0406 USDT |
27,679,878.1100 SKL |
0.0412 USDT |
0.0397 USDT |
0.0418 USDT |
0.0413 USDT |
| 2023-04-06 |
0.0410 USDT |
33,389,079.2840 SKL |
0.0417 USDT |
0.0401 USDT |
0.0419 USDT |
0.0413 USDT |
| 2023-04-05 |
0.0424 USDT |
36,394,320.9120 SKL |
0.0426 USDT |
0.0413 USDT |
0.0438 USDT |
0.0416 USDT |
| 2023-04-04 |
0.0402 USDT |
24,499,766.7000 SKL |
0.0399 USDT |
0.0389 USDT |
0.0431 USDT |
0.0419 USDT |
| 2023-04-03 |
0.0391 USDT |
25,099,734.0130 SKL |
0.0395 USDT |
0.0378 USDT |
0.0401 USDT |
0.0399 USDT |
| 2023-04-02 |
0.0403 USDT |
27,202,015.5880 SKL |
0.0417 USDT |
0.0386 USDT |
0.0418 USDT |
0.0393 USDT |
| 2023-04-01 |
0.0410 USDT |
30,447,989.7810 SKL |
0.0411 USDT |
0.0405 USDT |
0.0418 USDT |
0.0410 USDT |
| 2023-03-31 |
0.0401 USDT |
36,136,611.4200 SKL |
0.0397 USDT |
0.0387 USDT |
0.0421 USDT |
0.0412 USDT |
| 2023-03-30 |
0.0402 USDT |
37,343,502.2080 SKL |
0.0414 USDT |
0.0388 USDT |
0.0437 USDT |
0.0400 USDT |
| 2023-03-29 |
0.0396 USDT |
36,549,952.8370 SKL |
0.0384 USDT |
0.0381 USDT |
0.0417 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0374 USDT |
43,168,427.2600 SKL |
0.0377 USDT |
0.0367 USDT |
0.0408 USDT |
0.0382 USDT |
| 2023-03-27 |
0.0385 USDT |
45,452,470.0400 SKL |
0.0403 USDT |
0.0366 USDT |
0.0404 USDT |
0.0374 USDT |
| 2023-03-26 |
0.0398 USDT |
22,078,174.8480 SKL |
0.0394 USDT |
0.0386 USDT |
0.0408 USDT |
0.0402 USDT |
| 2023-03-25 |
0.0413 USDT |
27,029,360.2240 SKL |
0.0412 USDT |
0.0391 USDT |
0.0438 USDT |
0.0393 USDT |
| 2023-03-24 |
0.0415 USDT |
43,751,275.7040 SKL |
0.0405 USDT |
0.0391 USDT |
0.0446 USDT |
0.0410 USDT |
| 2023-03-23 |
0.0392 USDT |
32,098,647.0930 SKL |
0.0379 USDT |
0.0377 USDT |
0.0408 USDT |
0.0404 USDT |
| 2023-03-22 |
0.0396 USDT |
38,591,014.0930 SKL |
0.0411 USDT |
0.0368 USDT |
0.0412 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0403 USDT |
40,056,179.2520 SKL |
0.0394 USDT |
0.0380 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-03-20 |
0.0419 USDT |
43,894,740.0020 SKL |
0.0445 USDT |
0.0390 USDT |
0.0453 USDT |
0.0393 USDT |
| 2023-03-19 |
0.0435 USDT |
36,622,507.3110 SKL |
0.0426 USDT |
0.0425 USDT |
0.0469 USDT |
0.0445 USDT |