Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0469 USDT |
49,565,130.3540 SKL |
0.0477 USDT |
0.0449 USDT |
0.0478 USDT |
0.0455 USDT |
| 2022-07-25 |
0.0508 USDT |
52,382,167.2560 SKL |
0.0532 USDT |
0.0484 USDT |
0.0535 USDT |
0.0496 USDT |
| 2022-07-24 |
0.0536 USDT |
46,871,775.1430 SKL |
0.0531 USDT |
0.0526 USDT |
0.0548 USDT |
0.0538 USDT |
| 2022-07-23 |
0.0534 USDT |
53,000,236.1810 SKL |
0.0540 USDT |
0.0512 USDT |
0.0563 USDT |
0.0526 USDT |
| 2022-07-22 |
0.0564 USDT |
44,828,308.7040 SKL |
0.0555 USDT |
0.0532 USDT |
0.0587 USDT |
0.0536 USDT |
| 2022-07-21 |
0.0540 USDT |
48,257,282.3500 SKL |
0.0531 USDT |
0.0515 USDT |
0.0561 USDT |
0.0554 USDT |
| 2022-07-20 |
0.0577 USDT |
58,231,047.4540 SKL |
0.0559 USDT |
0.0535 USDT |
0.0616 USDT |
0.0537 USDT |
| 2022-07-19 |
0.0554 USDT |
50,209,449.6490 SKL |
0.0547 USDT |
0.0531 USDT |
0.0580 USDT |
0.0571 USDT |
| 2022-07-18 |
0.0537 USDT |
34,830,648.1630 SKL |
0.0506 USDT |
0.0503 USDT |
0.0562 USDT |
0.0530 USDT |
| 2022-07-17 |
0.0513 USDT |
22,799,849.7810 SKL |
0.0517 USDT |
0.0495 USDT |
0.0543 USDT |
0.0518 USDT |
| 2022-07-16 |
0.0504 USDT |
32,660,953.0620 SKL |
0.0496 USDT |
0.0478 USDT |
0.0526 USDT |
0.0515 USDT |
| 2022-07-15 |
0.0483 USDT |
40,056,808.3670 SKL |
0.0443 USDT |
0.0439 USDT |
0.0540 USDT |
0.0493 USDT |
| 2022-07-14 |
0.0432 USDT |
36,481,921.2900 SKL |
0.0429 USDT |
0.0413 USDT |
0.0450 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0415 USDT |
36,609,176.4330 SKL |
0.0415 USDT |
0.0391 USDT |
0.0437 USDT |
0.0416 USDT |
| 2022-07-12 |
0.0438 USDT |
21,563,588.2600 SKL |
0.0429 USDT |
0.0423 USDT |
0.0444 USDT |
0.0429 USDT |
| 2022-07-11 |
0.0456 USDT |
24,147,244.1030 SKL |
0.0467 USDT |
0.0443 USDT |
0.0468 USDT |
0.0455 USDT |
| 2022-07-10 |
0.0476 USDT |
19,786,992.2630 SKL |
0.0498 USDT |
0.0459 USDT |
0.0502 USDT |
0.0467 USDT |
| 2022-07-09 |
0.0494 USDT |
15,154,610.7970 SKL |
0.0474 USDT |
0.0474 USDT |
0.0515 USDT |
0.0506 USDT |
| 2022-07-08 |
0.0485 USDT |
22,390,593.2050 SKL |
0.0497 USDT |
0.0470 USDT |
0.0507 USDT |
0.0480 USDT |
| 2022-07-07 |
0.0483 USDT |
16,891,004.9030 SKL |
0.0471 USDT |
0.0468 USDT |
0.0498 USDT |
0.0496 USDT |
| 2022-07-06 |
0.0469 USDT |
26,596,784.0300 SKL |
0.0466 USDT |
0.0457 USDT |
0.0480 USDT |
0.0466 USDT |
| 2022-07-05 |
0.0464 USDT |
36,580,632.0270 SKL |
0.0478 USDT |
0.0443 USDT |
0.0484 USDT |
0.0471 USDT |
| 2022-07-04 |
0.0452 USDT |
22,838,369.7950 SKL |
0.0450 USDT |
0.0436 USDT |
0.0472 USDT |
0.0466 USDT |
| 2022-07-03 |
0.0447 USDT |
16,877,076.5580 SKL |
0.0452 USDT |
0.0435 USDT |
0.0455 USDT |
0.0451 USDT |
| 2022-07-02 |
0.0452 USDT |
20,774,539.3210 SKL |
0.0459 USDT |
0.0436 USDT |
0.0462 USDT |
0.0450 USDT |
| 2022-07-01 |
0.0461 USDT |
46,216,622.2980 SKL |
0.0477 USDT |
0.0439 USDT |
0.0491 USDT |
0.0459 USDT |
| 2022-06-30 |
0.0481 USDT |
21,758,428.9760 SKL |
0.0506 USDT |
0.0454 USDT |
0.0511 USDT |
0.0458 USDT |
| 2022-06-29 |
0.0523 USDT |
18,822,004.5020 SKL |
0.0529 USDT |
0.0503 USDT |
0.0541 USDT |
0.0504 USDT |
| 2022-06-28 |
0.0558 USDT |
15,552,551.1080 SKL |
0.0568 USDT |
0.0538 USDT |
0.0577 USDT |
0.0543 USDT |
| 2022-06-27 |
0.0577 USDT |
15,913,460.6180 SKL |
0.0555 USDT |
0.0550 USDT |
0.0605 USDT |
0.0568 USDT |
| 2022-06-26 |
0.0588 USDT |
18,511,196.0460 SKL |
0.0587 USDT |
0.0553 USDT |
0.0622 USDT |
0.0561 USDT |
| 2022-06-25 |
0.0579 USDT |
14,317,980.4900 SKL |
0.0573 USDT |
0.0545 USDT |
0.0608 USDT |
0.0575 USDT |
| 2022-06-24 |
0.0574 USDT |
21,030,497.0630 SKL |
0.0555 USDT |
0.0554 USDT |
0.0603 USDT |
0.0584 USDT |
| 2022-06-23 |
0.0539 USDT |
20,199,174.9620 SKL |
0.0507 USDT |
0.0505 USDT |
0.0582 USDT |
0.0562 USDT |
| 2022-06-22 |
0.0531 USDT |
22,900,743.9670 SKL |
0.0542 USDT |
0.0509 USDT |
0.0561 USDT |
0.0520 USDT |
| 2022-06-21 |
0.0539 USDT |
24,498,927.8960 SKL |
0.0521 USDT |
0.0510 USDT |
0.0575 USDT |
0.0546 USDT |
| 2022-06-20 |
0.0514 USDT |
23,763,556.8590 SKL |
0.0510 USDT |
0.0486 USDT |
0.0538 USDT |
0.0506 USDT |
| 2022-06-19 |
0.0480 USDT |
18,599,681.2850 SKL |
0.0485 USDT |
0.0458 USDT |
0.0513 USDT |
0.0507 USDT |
| 2022-06-18 |
0.0478 USDT |
31,015,529.7430 SKL |
0.0521 USDT |
0.0443 USDT |
0.0531 USDT |
0.0484 USDT |
| 2022-06-17 |
0.0527 USDT |
38,699,234.6890 SKL |
0.0527 USDT |
0.0513 USDT |
0.0552 USDT |
0.0523 USDT |
| 2022-06-16 |
0.0557 USDT |
39,102,893.6460 SKL |
0.0599 USDT |
0.0517 USDT |
0.0615 USDT |
0.0519 USDT |
| 2022-06-15 |
0.0565 USDT |
68,129,300.6310 SKL |
0.0582 USDT |
0.0519 USDT |
0.0618 USDT |
0.0580 USDT |
| 2022-06-14 |
0.0558 USDT |
88,646,362.3500 SKL |
0.0509 USDT |
0.0461 USDT |
0.0645 USDT |
0.0596 USDT |
| 2022-06-13 |
0.0488 USDT |
72,984,689.7990 SKL |
0.0518 USDT |
0.0441 USDT |
0.0530 USDT |
0.0498 USDT |
| 2022-06-12 |
0.0547 USDT |
36,156,262.2710 SKL |
0.0579 USDT |
0.0518 USDT |
0.0585 USDT |
0.0525 USDT |
| 2022-06-11 |
0.0612 USDT |
26,071,107.2810 SKL |
0.0650 USDT |
0.0561 USDT |
0.0667 USDT |
0.0585 USDT |
| 2022-06-10 |
0.0692 USDT |
17,285,584.6840 SKL |
0.0736 USDT |
0.0648 USDT |
0.0750 USDT |
0.0667 USDT |
| 2022-06-09 |
0.0727 USDT |
20,283,377.1010 SKL |
0.0693 USDT |
0.0683 USDT |
0.0763 USDT |
0.0723 USDT |
| 2022-06-08 |
0.0701 USDT |
23,176,612.1330 SKL |
0.0688 USDT |
0.0670 USDT |
0.0745 USDT |
0.0704 USDT |
| 2022-06-07 |
0.0694 USDT |
8,717,179.3180 SKL |
0.2000 USDT |
0.0658 USDT |
0.2000 USDT |
0.0722 USDT |