Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0350 USDT |
76,159,551.7180 SKL |
0.0348 USDT |
0.0344 USDT |
0.0483 USDT |
0.0358 USDT |
| 2024-10-03 |
0.0354 USDT |
62,265,402.6460 SKL |
0.0350 USDT |
0.0335 USDT |
0.0483 USDT |
0.0354 USDT |
| 2024-10-02 |
0.0365 USDT |
90,829,215.1760 SKL |
0.0360 USDT |
0.0356 USDT |
0.0376 USDT |
0.0356 USDT |
| 2024-10-01 |
0.0403 USDT |
76,137,376.3360 SKL |
0.0397 USDT |
0.0370 USDT |
0.0414 USDT |
0.0377 USDT |
| 2024-09-30 |
0.0420 USDT |
82,752,485.1480 SKL |
0.0431 USDT |
0.0403 USDT |
0.0434 USDT |
0.0408 USDT |
| 2024-09-29 |
0.0429 USDT |
65,274,977.6400 SKL |
0.0431 USDT |
0.0420 USDT |
0.0436 USDT |
0.0434 USDT |
| 2024-09-28 |
0.0443 USDT |
81,538,222.4280 SKL |
0.0452 USDT |
0.0424 USDT |
0.0467 USDT |
0.0424 USDT |
| 2024-09-27 |
0.0405 USDT |
89,365,328.9190 SKL |
0.0388 USDT |
0.0385 USDT |
0.0478 USDT |
0.0455 USDT |
| 2024-09-26 |
0.0379 USDT |
83,724,594.2460 SKL |
0.0372 USDT |
0.0364 USDT |
0.0395 USDT |
0.0386 USDT |
| 2024-09-25 |
0.0380 USDT |
102,103,032.1150 SKL |
0.0381 USDT |
0.0373 USDT |
0.0392 USDT |
0.0381 USDT |
| 2024-09-24 |
0.0357 USDT |
109,115,336.4820 SKL |
0.0355 USDT |
0.0344 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-09-23 |
0.0352 USDT |
91,310,113.0230 SKL |
0.0351 USDT |
0.0343 USDT |
0.0365 USDT |
0.0351 USDT |
| 2024-09-22 |
0.0354 USDT |
79,855,802.0470 SKL |
0.0367 USDT |
0.0341 USDT |
0.0368 USDT |
0.0349 USDT |
| 2024-09-21 |
0.0350 USDT |
97,417,251.7400 SKL |
0.0348 USDT |
0.0340 USDT |
0.0364 USDT |
0.0363 USDT |
| 2024-09-20 |
0.0351 USDT |
99,612,353.3060 SKL |
0.0350 USDT |
0.0343 USDT |
0.0363 USDT |
0.0345 USDT |
| 2024-09-19 |
0.0347 USDT |
122,406,296.1650 SKL |
0.0333 USDT |
0.0332 USDT |
0.0360 USDT |
0.0351 USDT |
| 2024-09-18 |
0.0323 USDT |
118,374,443.7990 SKL |
0.0325 USDT |
0.0314 USDT |
0.0332 USDT |
0.0327 USDT |
| 2024-09-17 |
0.0314 USDT |
121,071,691.1530 SKL |
0.0307 USDT |
0.0300 USDT |
0.0331 USDT |
0.0323 USDT |
| 2024-09-16 |
0.0314 USDT |
125,086,262.1560 SKL |
0.0322 USDT |
0.0304 USDT |
0.0323 USDT |
0.0304 USDT |
| 2024-09-15 |
0.0335 USDT |
88,423,155.3820 SKL |
0.0336 USDT |
0.0327 USDT |
0.0339 USDT |
0.0329 USDT |
| 2024-09-14 |
0.0335 USDT |
84,921,355.8130 SKL |
0.0335 USDT |
0.0330 USDT |
0.0339 USDT |
0.0335 USDT |
| 2024-09-13 |
0.0331 USDT |
108,885,182.0000 SKL |
0.0335 USDT |
0.0324 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-09-12 |
0.0329 USDT |
130,168,868.6060 SKL |
0.0316 USDT |
0.0315 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-09-11 |
0.0315 USDT |
107,939,568.2970 SKL |
0.0319 USDT |
0.0305 USDT |
0.0321 USDT |
0.0317 USDT |
| 2024-09-10 |
0.0316 USDT |
114,012,033.5430 SKL |
0.0316 USDT |
0.0310 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-09-09 |
0.0304 USDT |
109,125,300.5780 SKL |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
0.0313 USDT |
| 2024-09-08 |
0.0298 USDT |
110,877,664.9420 SKL |
0.0294 USDT |
0.0291 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-09-07 |
0.0296 USDT |
142,300,561.4150 SKL |
0.0293 USDT |
0.0290 USDT |
0.0301 USDT |
0.0293 USDT |
| 2024-09-06 |
0.0298 USDT |
150,054,866.2070 SKL |
0.0301 USDT |
0.0281 USDT |
0.0431 USDT |
0.0293 USDT |
| 2024-09-05 |
0.0311 USDT |
87,204,727.5860 SKL |
0.0314 USDT |
0.0302 USDT |
0.0317 USDT |
0.0303 USDT |
| 2024-09-04 |
0.0309 USDT |
130,198,683.7560 SKL |
0.0310 USDT |
0.0291 USDT |
0.0432 USDT |
0.0315 USDT |
| 2024-09-03 |
0.0316 USDT |
119,667,682.2830 SKL |
0.0322 USDT |
0.0305 USDT |
0.0326 USDT |
0.0312 USDT |
| 2024-09-02 |
0.0302 USDT |
104,483,359.8530 SKL |
0.0298 USDT |
0.0295 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-09-01 |
0.0305 USDT |
124,454,526.8030 SKL |
0.0309 USDT |
0.0293 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-08-31 |
0.0314 USDT |
99,947,455.8700 SKL |
0.0315 USDT |
0.0306 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-08-30 |
0.0313 USDT |
141,360,624.4760 SKL |
0.0315 USDT |
0.0299 USDT |
0.0432 USDT |
0.0315 USDT |
| 2024-08-29 |
0.0320 USDT |
125,925,412.3890 SKL |
0.0317 USDT |
0.0309 USDT |
0.0431 USDT |
0.0313 USDT |
| 2024-08-28 |
0.0324 USDT |
135,038,767.4190 SKL |
0.0326 USDT |
0.0309 USDT |
0.0337 USDT |
0.0317 USDT |
| 2024-08-27 |
0.0350 USDT |
89,902,573.4270 SKL |
0.0351 USDT |
0.0336 USDT |
0.0358 USDT |
0.0343 USDT |
| 2024-08-26 |
0.0365 USDT |
119,091,949.3220 SKL |
0.0377 USDT |
0.0348 USDT |
0.0380 USDT |
0.0351 USDT |
| 2024-08-25 |
0.0380 USDT |
83,620,574.4910 SKL |
0.0387 USDT |
0.0367 USDT |
0.0388 USDT |
0.0376 USDT |
| 2024-08-24 |
0.0384 USDT |
87,499,789.6240 SKL |
0.0379 USDT |
0.0375 USDT |
0.0405 USDT |
0.0396 USDT |
| 2024-08-23 |
0.0365 USDT |
102,369,617.8080 SKL |
0.0358 USDT |
0.0354 USDT |
0.0417 USDT |
0.0381 USDT |
| 2024-08-22 |
0.0355 USDT |
99,950,688.3530 SKL |
0.0354 USDT |
0.0348 USDT |
0.0430 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0345 USDT |
112,683,092.0410 SKL |
0.0346 USDT |
0.0336 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-08-20 |
0.0347 USDT |
115,710,495.3970 SKL |
0.0350 USDT |
0.0335 USDT |
0.0360 USDT |
0.0346 USDT |
| 2024-08-19 |
0.0341 USDT |
118,187,996.9170 SKL |
0.0338 USDT |
0.0333 USDT |
0.0358 USDT |
0.0349 USDT |
| 2024-08-18 |
0.0335 USDT |
101,182,245.8170 SKL |
0.0334 USDT |
0.0325 USDT |
0.0350 USDT |
0.0340 USDT |
| 2024-08-17 |
0.0325 USDT |
107,985,706.8930 SKL |
0.0322 USDT |
0.0319 USDT |
0.0339 USDT |
0.0327 USDT |
| 2024-08-16 |
0.0320 USDT |
145,260,958.1170 SKL |
0.0323 USDT |
0.0307 USDT |
0.0328 USDT |
0.0321 USDT |