Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0348 USDT |
110,376,306.9670 SKL |
0.0348 USDT |
0.0330 USDT |
0.0359 USDT |
0.0331 USDT |
| 2024-08-06 |
0.0351 USDT |
139,906,898.4850 SKL |
0.0327 USDT |
0.0327 USDT |
0.0384 USDT |
0.0348 USDT |
| 2024-08-05 |
0.0359 USDT |
132,209,529.4660 SKL |
0.0407 USDT |
0.0298 USDT |
0.0416 USDT |
0.0333 USDT |
| 2024-08-04 |
0.0425 USDT |
95,198,404.1240 SKL |
0.0437 USDT |
0.0399 USDT |
0.0450 USDT |
0.0435 USDT |
| 2024-08-03 |
0.0485 USDT |
72,321,695.1780 SKL |
0.0490 USDT |
0.0420 USDT |
0.0515 USDT |
0.0420 USDT |
| 2024-08-02 |
0.0524 USDT |
78,416,235.7170 SKL |
0.0555 USDT |
0.0492 USDT |
0.0561 USDT |
0.0494 USDT |
| 2024-08-01 |
0.0494 USDT |
60,961,760.3980 SKL |
0.0490 USDT |
0.0471 USDT |
0.0499 USDT |
0.0473 USDT |
| 2024-07-31 |
0.0516 USDT |
82,234,671.5920 SKL |
0.0524 USDT |
0.0485 USDT |
0.0548 USDT |
0.0488 USDT |
| 2024-07-30 |
0.0504 USDT |
79,324,884.1480 SKL |
0.0499 USDT |
0.0494 USDT |
0.0516 USDT |
0.0502 USDT |
| 2024-07-29 |
0.0514 USDT |
89,003,327.6620 SKL |
0.0505 USDT |
0.0495 USDT |
0.0529 USDT |
0.0500 USDT |
| 2024-07-28 |
0.0516 USDT |
87,201,386.9160 SKL |
0.0516 USDT |
0.0500 USDT |
0.0541 USDT |
0.0505 USDT |
| 2024-07-27 |
0.0500 USDT |
90,088,447.1200 SKL |
0.0486 USDT |
0.0477 USDT |
0.0554 USDT |
0.0532 USDT |
| 2024-07-26 |
0.0469 USDT |
93,945,290.4670 SKL |
0.0454 USDT |
0.0452 USDT |
0.0485 USDT |
0.0482 USDT |
| 2024-07-25 |
0.0447 USDT |
97,121,263.9170 SKL |
0.0454 USDT |
0.0433 USDT |
0.0760 USDT |
0.0435 USDT |
| 2024-07-24 |
0.0474 USDT |
101,399,679.5190 SKL |
0.0482 USDT |
0.0452 USDT |
0.0485 USDT |
0.0452 USDT |
| 2024-07-23 |
0.0493 USDT |
92,277,618.9280 SKL |
0.0494 USDT |
0.0475 USDT |
0.0510 USDT |
0.0486 USDT |
| 2024-07-22 |
0.0514 USDT |
68,892,791.1980 SKL |
0.0527 USDT |
0.0501 USDT |
0.0531 USDT |
0.0506 USDT |
| 2024-07-21 |
0.0519 USDT |
83,563,762.3540 SKL |
0.0526 USDT |
0.0494 USDT |
0.0531 USDT |
0.0526 USDT |
| 2024-07-20 |
0.0507 USDT |
64,827,972.2620 SKL |
0.0507 USDT |
0.0501 USDT |
0.0532 USDT |
0.0521 USDT |
| 2024-07-19 |
0.0480 USDT |
98,128,449.2250 SKL |
0.0478 USDT |
0.0464 USDT |
0.0545 USDT |
0.0508 USDT |
| 2024-07-18 |
0.0484 USDT |
98,476,041.9090 SKL |
0.0483 USDT |
0.0470 USDT |
0.0494 USDT |
0.0478 USDT |
| 2024-07-17 |
0.0489 USDT |
93,169,487.5670 SKL |
0.0483 USDT |
0.0470 USDT |
0.0503 USDT |
0.0486 USDT |
| 2024-07-16 |
0.0474 USDT |
81,440,273.8060 SKL |
0.0484 USDT |
0.0456 USDT |
0.0493 USDT |
0.0488 USDT |
| 2024-07-15 |
0.0462 USDT |
103,533,916.9140 SKL |
0.0456 USDT |
0.0453 USDT |
0.0485 USDT |
0.0484 USDT |
| 2024-07-14 |
0.0437 USDT |
81,244,145.6940 SKL |
0.0431 USDT |
0.0429 USDT |
0.0443 USDT |
0.0439 USDT |
| 2024-07-13 |
0.0430 USDT |
98,274,857.8880 SKL |
0.0428 USDT |
0.0423 USDT |
0.0437 USDT |
0.0435 USDT |
| 2024-07-12 |
0.0424 USDT |
94,418,444.5300 SKL |
0.0423 USDT |
0.0412 USDT |
0.0434 USDT |
0.0428 USDT |
| 2024-07-11 |
0.0428 USDT |
33,347,041.1350 SKL |
0.0438 USDT |
0.0421 USDT |
0.0439 USDT |
0.0423 USDT |
| 2024-07-10 |
0.0440 USDT |
8,903,376.6370 SKL |
0.0404 USDT |
0.0404 USDT |
0.0446 USDT |
0.0437 USDT |
| 2024-07-09 |
0.0403 USDT |
0.0000 SKL |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-07-08 |
0.0401 USDT |
413,278.3470 SKL |
0.0399 USDT |
0.0389 USDT |
0.0406 USDT |
0.0403 USDT |
| 2024-07-07 |
0.0409 USDT |
33,565,481.3100 SKL |
0.0415 USDT |
0.0403 USDT |
0.0416 USDT |
0.0411 USDT |
| 2024-07-06 |
0.0401 USDT |
95,620,072.3810 SKL |
0.0390 USDT |
0.0389 USDT |
0.0425 USDT |
0.0422 USDT |
| 2024-07-05 |
0.0391 USDT |
112,648,758.3390 SKL |
0.0414 USDT |
0.0361 USDT |
0.0414 USDT |
0.0381 USDT |
| 2024-07-04 |
0.0469 USDT |
31,120,292.3040 SKL |
0.0467 USDT |
0.0442 USDT |
0.0468 USDT |
0.0443 USDT |
| 2024-07-03 |
0.0482 USDT |
88,184,690.5910 SKL |
0.0496 USDT |
0.0461 USDT |
0.0498 USDT |
0.0463 USDT |
| 2024-07-02 |
0.0501 USDT |
75,039,170.7460 SKL |
0.0503 USDT |
0.0486 USDT |
0.0507 USDT |
0.0492 USDT |
| 2024-07-01 |
0.0510 USDT |
71,928,487.5490 SKL |
0.0512 USDT |
0.0498 USDT |
0.0519 USDT |
0.0510 USDT |
| 2024-06-30 |
0.0494 USDT |
81,270,300.2560 SKL |
0.0488 USDT |
0.0480 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-06-29 |
0.0505 USDT |
69,548,289.0140 SKL |
0.0507 USDT |
0.0497 USDT |
0.0516 USDT |
0.0498 USDT |
| 2024-06-28 |
0.0529 USDT |
60,355,812.6950 SKL |
0.0530 USDT |
0.0522 USDT |
0.0536 USDT |
0.0525 USDT |
| 2024-06-27 |
0.0518 USDT |
69,267,324.0370 SKL |
0.0514 USDT |
0.0503 USDT |
0.0627 USDT |
0.0529 USDT |
| 2024-06-26 |
0.0527 USDT |
66,202,517.4530 SKL |
0.0532 USDT |
0.0514 USDT |
0.0538 USDT |
0.0518 USDT |
| 2024-06-25 |
0.0523 USDT |
83,894,060.9080 SKL |
0.0519 USDT |
0.0513 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-06-24 |
0.0511 USDT |
73,339,946.1370 SKL |
0.0521 USDT |
0.0479 USDT |
0.0757 USDT |
0.0498 USDT |
| 2024-06-23 |
0.0535 USDT |
72,466,692.9950 SKL |
0.0529 USDT |
0.0517 USDT |
0.0549 USDT |
0.0525 USDT |
| 2024-06-22 |
0.0529 USDT |
80,520,649.1080 SKL |
0.0540 USDT |
0.0515 USDT |
0.0547 USDT |
0.0534 USDT |
| 2024-06-21 |
0.0548 USDT |
74,842,357.5530 SKL |
0.0549 USDT |
0.0531 USDT |
0.0557 USDT |
0.0542 USDT |
| 2024-06-20 |
0.0558 USDT |
90,061,187.4380 SKL |
0.0555 USDT |
0.0538 USDT |
0.0577 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0548 USDT |
91,368,740.6050 SKL |
0.0539 USDT |
0.0531 USDT |
0.0561 USDT |
0.0553 USDT |