Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0518 USDT |
69,267,324.0370 SKL |
0.0514 USDT |
0.0503 USDT |
0.0627 USDT |
0.0529 USDT |
| 2024-06-26 |
0.0527 USDT |
66,202,517.4530 SKL |
0.0532 USDT |
0.0514 USDT |
0.0538 USDT |
0.0518 USDT |
| 2024-06-25 |
0.0523 USDT |
83,894,060.9080 SKL |
0.0519 USDT |
0.0513 USDT |
0.0537 USDT |
0.0531 USDT |
| 2024-06-24 |
0.0511 USDT |
73,339,946.1370 SKL |
0.0521 USDT |
0.0479 USDT |
0.0757 USDT |
0.0498 USDT |
| 2024-06-23 |
0.0535 USDT |
72,466,692.9950 SKL |
0.0529 USDT |
0.0517 USDT |
0.0549 USDT |
0.0525 USDT |
| 2024-06-22 |
0.0529 USDT |
80,520,649.1080 SKL |
0.0540 USDT |
0.0515 USDT |
0.0547 USDT |
0.0534 USDT |
| 2024-06-21 |
0.0548 USDT |
74,842,357.5530 SKL |
0.0549 USDT |
0.0531 USDT |
0.0557 USDT |
0.0542 USDT |
| 2024-06-20 |
0.0558 USDT |
90,061,187.4380 SKL |
0.0555 USDT |
0.0538 USDT |
0.0577 USDT |
0.0549 USDT |
| 2024-06-19 |
0.0548 USDT |
91,368,740.6050 SKL |
0.0539 USDT |
0.0531 USDT |
0.0561 USDT |
0.0553 USDT |
| 2024-06-18 |
0.0548 USDT |
84,305,827.6240 SKL |
0.0590 USDT |
0.0503 USDT |
0.0594 USDT |
0.0532 USDT |
| 2024-06-17 |
0.0606 USDT |
69,555,238.8110 SKL |
0.0627 USDT |
0.0569 USDT |
0.0632 USDT |
0.0608 USDT |
| 2024-06-16 |
0.0632 USDT |
50,456,763.5760 SKL |
0.0635 USDT |
0.0623 USDT |
0.0637 USDT |
0.0629 USDT |
| 2024-06-15 |
0.0633 USDT |
58,213,412.5990 SKL |
0.0632 USDT |
0.0626 USDT |
0.0661 USDT |
0.0635 USDT |
| 2024-06-14 |
0.0635 USDT |
69,942,666.3370 SKL |
0.0666 USDT |
0.0582 USDT |
0.0756 USDT |
0.0605 USDT |
| 2024-06-13 |
0.0663 USDT |
67,610,558.5340 SKL |
0.0650 USDT |
0.0622 USDT |
0.0712 USDT |
0.0663 USDT |
| 2024-06-12 |
0.0624 USDT |
63,475,576.7630 SKL |
0.0609 USDT |
0.0600 USDT |
0.0658 USDT |
0.0645 USDT |
| 2024-06-11 |
0.0626 USDT |
79,895,161.6320 SKL |
0.0639 USDT |
0.0601 USDT |
0.0642 USDT |
0.0609 USDT |
| 2024-06-10 |
0.0651 USDT |
68,453,894.8980 SKL |
0.0661 USDT |
0.0631 USDT |
0.0663 USDT |
0.0639 USDT |
| 2024-06-09 |
0.0661 USDT |
56,360,933.0310 SKL |
0.0661 USDT |
0.0650 USDT |
0.0670 USDT |
0.0664 USDT |
| 2024-06-08 |
0.0683 USDT |
60,578,754.4890 SKL |
0.0692 USDT |
0.0655 USDT |
0.0703 USDT |
0.0660 USDT |
| 2024-06-07 |
0.0741 USDT |
49,074,277.7990 SKL |
0.0747 USDT |
0.0723 USDT |
0.0749 USDT |
0.0725 USDT |
| 2024-06-06 |
0.0763 USDT |
55,486,774.9890 SKL |
0.0783 USDT |
0.0737 USDT |
0.0792 USDT |
0.0747 USDT |
| 2024-06-05 |
0.0753 USDT |
63,056,375.2750 SKL |
0.0733 USDT |
0.0727 USDT |
0.0793 USDT |
0.0778 USDT |
| 2024-06-04 |
0.0761 USDT |
58,646,205.3940 SKL |
0.0768 USDT |
0.0718 USDT |
0.0785 USDT |
0.0728 USDT |
| 2024-06-03 |
0.0788 USDT |
44,541,923.8750 SKL |
0.0784 USDT |
0.0775 USDT |
0.0811 USDT |
0.0784 USDT |
| 2024-06-02 |
0.0793 USDT |
42,340,178.9290 SKL |
0.0791 USDT |
0.0773 USDT |
0.0817 USDT |
0.0784 USDT |
| 2024-06-01 |
0.0799 USDT |
50,337,197.2850 SKL |
0.0800 USDT |
0.0789 USDT |
0.0806 USDT |
0.0795 USDT |
| 2024-05-31 |
0.0809 USDT |
56,822,068.4630 SKL |
0.0818 USDT |
0.0785 USDT |
0.0828 USDT |
0.0804 USDT |
| 2024-05-30 |
0.0837 USDT |
58,271,613.2890 SKL |
0.0840 USDT |
0.0813 USDT |
0.0858 USDT |
0.0819 USDT |
| 2024-05-29 |
0.0854 USDT |
49,906,372.7310 SKL |
0.0846 USDT |
0.0838 USDT |
0.0872 USDT |
0.0840 USDT |
| 2024-05-28 |
0.0865 USDT |
45,847,464.7650 SKL |
0.0884 USDT |
0.0834 USDT |
0.0886 USDT |
0.0834 USDT |
| 2024-05-27 |
0.0886 USDT |
50,091,066.6420 SKL |
0.0886 USDT |
0.0866 USDT |
0.0905 USDT |
0.0883 USDT |
| 2024-05-26 |
0.0893 USDT |
46,764,566.0120 SKL |
0.0899 USDT |
0.0873 USDT |
0.0920 USDT |
0.0896 USDT |
| 2024-05-25 |
0.0901 USDT |
44,479,366.1470 SKL |
0.0891 USDT |
0.0886 USDT |
0.0925 USDT |
0.0894 USDT |
| 2024-05-24 |
0.0889 USDT |
41,477,012.7500 SKL |
0.0909 USDT |
0.0863 USDT |
0.0929 USDT |
0.0868 USDT |
| 2024-05-23 |
0.0892 USDT |
38,885,013.0920 SKL |
0.0893 USDT |
0.0851 USDT |
0.0917 USDT |
0.0878 USDT |
| 2024-05-22 |
0.0919 USDT |
49,894,220.8330 SKL |
0.0914 USDT |
0.0887 USDT |
0.0966 USDT |
0.0905 USDT |
| 2024-05-21 |
0.0861 USDT |
57,436,721.2650 SKL |
0.0818 USDT |
0.0806 USDT |
0.0966 USDT |
0.0906 USDT |
| 2024-05-20 |
0.0741 USDT |
63,093,867.7560 SKL |
0.0713 USDT |
0.0701 USDT |
0.0818 USDT |
0.0817 USDT |
| 2024-05-19 |
0.0740 USDT |
46,233,612.2250 SKL |
0.0751 USDT |
0.0710 USDT |
0.0756 USDT |
0.0715 USDT |
| 2024-05-18 |
0.0749 USDT |
55,560,731.4140 SKL |
0.0741 USDT |
0.0735 USDT |
0.0758 USDT |
0.0749 USDT |
| 2024-05-17 |
0.0727 USDT |
59,449,501.4330 SKL |
0.0716 USDT |
0.0706 USDT |
0.0754 USDT |
0.0744 USDT |
| 2024-05-16 |
0.0723 USDT |
52,400,052.5700 SKL |
0.0720 USDT |
0.0704 USDT |
0.0745 USDT |
0.0718 USDT |
| 2024-05-15 |
0.0688 USDT |
50,700,836.8860 SKL |
0.0671 USDT |
0.0668 USDT |
0.0725 USDT |
0.0715 USDT |
| 2024-05-14 |
0.0691 USDT |
67,834,898.9270 SKL |
0.0696 USDT |
0.0668 USDT |
0.0707 USDT |
0.0670 USDT |
| 2024-05-13 |
0.0696 USDT |
51,795,546.7550 SKL |
0.0696 USDT |
0.0661 USDT |
0.0725 USDT |
0.0710 USDT |
| 2024-05-12 |
0.0707 USDT |
57,491,815.8950 SKL |
0.0707 USDT |
0.0691 USDT |
0.0718 USDT |
0.0693 USDT |
| 2024-05-11 |
0.0721 USDT |
44,603,931.4800 SKL |
0.0718 USDT |
0.0711 USDT |
0.0738 USDT |
0.0724 USDT |
| 2024-05-10 |
0.0732 USDT |
60,752,797.6700 SKL |
0.0729 USDT |
0.0703 USDT |
0.0772 USDT |
0.0718 USDT |
| 2024-05-09 |
0.0711 USDT |
58,667,324.0190 SKL |
0.0708 USDT |
0.0689 USDT |
0.0728 USDT |
0.0719 USDT |