Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0759 USDT |
55,288,432.7800 SKL |
0.0746 USDT |
0.0738 USDT |
0.0779 USDT |
0.0770 USDT |
| 2024-01-28 |
0.0769 USDT |
40,481,610.0600 SKL |
0.0765 USDT |
0.0753 USDT |
0.0790 USDT |
0.0757 USDT |
| 2024-01-27 |
0.0776 USDT |
47,483,133.9060 SKL |
0.0777 USDT |
0.0757 USDT |
0.0831 USDT |
0.0768 USDT |
| 2024-01-26 |
0.0745 USDT |
61,611,552.9360 SKL |
0.0720 USDT |
0.0716 USDT |
0.0779 USDT |
0.0774 USDT |
| 2024-01-25 |
0.0734 USDT |
67,152,021.0620 SKL |
0.0794 USDT |
0.0685 USDT |
0.0802 USDT |
0.0720 USDT |
| 2024-01-24 |
0.0681 USDT |
63,760,300.2680 SKL |
0.0679 USDT |
0.0663 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-01-23 |
0.0668 USDT |
75,079,987.2700 SKL |
0.0685 USDT |
0.0630 USDT |
0.0705 USDT |
0.0672 USDT |
| 2024-01-22 |
0.0722 USDT |
56,907,841.9590 SKL |
0.0749 USDT |
0.0671 USDT |
0.0753 USDT |
0.0683 USDT |
| 2024-01-21 |
0.0759 USDT |
48,508,980.9070 SKL |
0.0755 USDT |
0.0749 USDT |
0.0774 USDT |
0.0762 USDT |
| 2024-01-20 |
0.0756 USDT |
64,522,523.6920 SKL |
0.0772 USDT |
0.0742 USDT |
0.0773 USDT |
0.0757 USDT |
| 2024-01-19 |
0.0772 USDT |
52,759,832.5370 SKL |
0.0785 USDT |
0.0723 USDT |
0.0792 USDT |
0.0758 USDT |
| 2024-01-18 |
0.0820 USDT |
50,486,919.3470 SKL |
0.0831 USDT |
0.0777 USDT |
0.0847 USDT |
0.0789 USDT |
| 2024-01-17 |
0.0853 USDT |
51,229,780.1860 SKL |
0.0866 USDT |
0.0821 USDT |
0.0886 USDT |
0.0827 USDT |
| 2024-01-16 |
0.0865 USDT |
59,244,735.8360 SKL |
0.0862 USDT |
0.0840 USDT |
0.0887 USDT |
0.0867 USDT |
| 2024-01-15 |
0.0868 USDT |
60,299,376.8640 SKL |
0.0849 USDT |
0.0840 USDT |
0.0898 USDT |
0.0864 USDT |
| 2024-01-14 |
0.0886 USDT |
57,971,307.0840 SKL |
0.0900 USDT |
0.0846 USDT |
0.0927 USDT |
0.0849 USDT |
| 2024-01-13 |
0.0885 USDT |
55,447,877.4560 SKL |
0.0888 USDT |
0.0861 USDT |
0.0915 USDT |
0.0893 USDT |
| 2024-01-12 |
0.0917 USDT |
50,325,002.0850 SKL |
0.0916 USDT |
0.0874 USDT |
0.0992 USDT |
0.0901 USDT |
| 2024-01-11 |
0.0962 USDT |
51,268,118.3020 SKL |
0.0992 USDT |
0.0901 USDT |
0.1073 USDT |
0.0919 USDT |
| 2024-01-10 |
0.0870 USDT |
61,416,701.8620 SKL |
0.0770 USDT |
0.0762 USDT |
0.0969 USDT |
0.0957 USDT |
| 2024-01-09 |
0.0770 USDT |
53,001,747.9030 SKL |
0.0791 USDT |
0.0718 USDT |
0.0809 USDT |
0.0725 USDT |
| 2024-01-08 |
0.0755 USDT |
65,206,308.2780 SKL |
0.0748 USDT |
0.0689 USDT |
0.0820 USDT |
0.0788 USDT |
| 2024-01-07 |
0.0805 USDT |
60,212,563.2230 SKL |
0.0807 USDT |
0.0772 USDT |
0.0838 USDT |
0.0781 USDT |
| 2024-01-06 |
0.0818 USDT |
64,114,992.3550 SKL |
0.0875 USDT |
0.0764 USDT |
0.0896 USDT |
0.0803 USDT |
| 2024-01-05 |
0.0904 USDT |
62,251,124.1470 SKL |
0.0976 USDT |
0.0814 USDT |
0.1024 USDT |
0.0849 USDT |
| 2024-01-04 |
0.0933 USDT |
43,782,217.8510 SKL |
0.0948 USDT |
0.0865 USDT |
0.0992 USDT |
0.0904 USDT |
| 2024-01-03 |
0.0913 USDT |
92,227,984.5350 SKL |
0.0849 USDT |
0.0702 USDT |
0.1049 USDT |
0.0942 USDT |
| 2024-01-02 |
0.0828 USDT |
64,196,892.0070 SKL |
0.0705 USDT |
0.0691 USDT |
0.0980 USDT |
0.0898 USDT |
| 2024-01-01 |
0.0685 USDT |
68,414,174.2010 SKL |
0.0682 USDT |
0.0665 USDT |
0.0751 USDT |
0.0703 USDT |
| 2023-12-31 |
0.0706 USDT |
53,891,335.6140 SKL |
0.0700 USDT |
0.0689 USDT |
0.0815 USDT |
0.0697 USDT |
| 2023-12-30 |
0.0737 USDT |
55,811,705.7440 SKL |
0.0743 USDT |
0.0713 USDT |
0.0800 USDT |
0.0719 USDT |
| 2023-12-29 |
0.0779 USDT |
59,065,478.1340 SKL |
0.0806 USDT |
0.0740 USDT |
0.0854 USDT |
0.0747 USDT |
| 2023-12-28 |
0.0840 USDT |
52,977,333.6750 SKL |
0.0813 USDT |
0.0791 USDT |
0.0919 USDT |
0.0836 USDT |
| 2023-12-27 |
0.0680 USDT |
78,428,810.4270 SKL |
0.0658 USDT |
0.0613 USDT |
0.0882 USDT |
0.0824 USDT |
| 2023-12-26 |
0.0624 USDT |
76,038,268.4150 SKL |
0.0574 USDT |
0.0567 USDT |
0.0730 USDT |
0.0644 USDT |
| 2023-12-25 |
0.0543 USDT |
86,377,348.1870 SKL |
0.0520 USDT |
0.0519 USDT |
0.0575 USDT |
0.0569 USDT |
| 2023-12-24 |
0.0540 USDT |
77,454,979.3730 SKL |
0.0544 USDT |
0.0524 USDT |
0.0628 USDT |
0.0535 USDT |
| 2023-12-23 |
0.0555 USDT |
74,693,236.1760 SKL |
0.0566 USDT |
0.0537 USDT |
0.0753 USDT |
0.0549 USDT |
| 2023-12-22 |
0.0536 USDT |
100,283,319.2550 SKL |
0.0516 USDT |
0.0506 USDT |
0.0587 USDT |
0.0569 USDT |
| 2023-12-21 |
0.0491 USDT |
92,880,816.1730 SKL |
0.0493 USDT |
0.0470 USDT |
0.0512 USDT |
0.0506 USDT |
| 2023-12-20 |
0.0481 USDT |
107,188,829.6760 SKL |
0.0475 USDT |
0.0451 USDT |
0.0529 USDT |
0.0494 USDT |
| 2023-12-19 |
0.0451 USDT |
94,744,238.2800 SKL |
0.0430 USDT |
0.0427 USDT |
0.0478 USDT |
0.0467 USDT |
| 2023-12-18 |
0.0411 USDT |
124,465,211.8500 SKL |
0.0429 USDT |
0.0389 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-12-17 |
0.0439 USDT |
113,384,658.1600 SKL |
0.0440 USDT |
0.0426 USDT |
0.0454 USDT |
0.0435 USDT |
| 2023-12-16 |
0.0433 USDT |
120,684,673.3500 SKL |
0.0417 USDT |
0.0410 USDT |
0.0447 USDT |
0.0441 USDT |
| 2023-12-15 |
0.0432 USDT |
106,268,255.1870 SKL |
0.0447 USDT |
0.0419 USDT |
0.0449 USDT |
0.0431 USDT |
| 2023-12-14 |
0.0443 USDT |
116,521,069.4840 SKL |
0.0427 USDT |
0.0426 USDT |
0.0464 USDT |
0.0449 USDT |
| 2023-12-13 |
0.0419 USDT |
120,278,192.5290 SKL |
0.0430 USDT |
0.0405 USDT |
0.0436 USDT |
0.0431 USDT |
| 2023-12-12 |
0.0423 USDT |
104,082,364.9600 SKL |
0.0422 USDT |
0.0408 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-12-11 |
0.0417 USDT |
130,450,162.8540 SKL |
0.0441 USDT |
0.0376 USDT |
0.0444 USDT |
0.0418 USDT |