Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1086 USDT |
49,527,402.0010 SKL |
0.1137 USDT |
0.0845 USDT |
0.1173 USDT |
0.0945 USDT |
| 2024-03-04 |
0.1142 USDT |
44,889,944.9480 SKL |
0.1117 USDT |
0.1098 USDT |
0.1240 USDT |
0.1155 USDT |
| 2024-03-03 |
0.1084 USDT |
37,841,499.8420 SKL |
0.1092 USDT |
0.0996 USDT |
0.1109 USDT |
0.1087 USDT |
| 2024-03-02 |
0.1082 USDT |
43,611,646.2460 SKL |
0.1098 USDT |
0.1058 USDT |
0.1245 USDT |
0.1101 USDT |
| 2024-03-01 |
0.0994 USDT |
41,424,429.7340 SKL |
0.0972 USDT |
0.0967 USDT |
0.1036 USDT |
0.1009 USDT |
| 2024-02-29 |
0.0997 USDT |
48,754,368.0230 SKL |
0.0947 USDT |
0.0941 USDT |
0.1132 USDT |
0.0980 USDT |
| 2024-02-28 |
0.0931 USDT |
55,149,101.4250 SKL |
0.0927 USDT |
0.0867 USDT |
0.0980 USDT |
0.0941 USDT |
| 2024-02-27 |
0.0926 USDT |
47,474,698.6320 SKL |
0.0908 USDT |
0.0905 USDT |
0.0979 USDT |
0.0936 USDT |
| 2024-02-26 |
0.0882 USDT |
42,764,554.4460 SKL |
0.0864 USDT |
0.0859 USDT |
0.0921 USDT |
0.0888 USDT |
| 2024-02-25 |
0.0870 USDT |
38,169,887.9810 SKL |
0.0879 USDT |
0.0854 USDT |
0.0893 USDT |
0.0865 USDT |
| 2024-02-24 |
0.0860 USDT |
44,130,413.4940 SKL |
0.0858 USDT |
0.0829 USDT |
0.0882 USDT |
0.0881 USDT |
| 2024-02-23 |
0.0851 USDT |
49,764,814.9790 SKL |
0.0849 USDT |
0.0822 USDT |
0.0893 USDT |
0.0869 USDT |
| 2024-02-22 |
0.0857 USDT |
47,956,138.7670 SKL |
0.0859 USDT |
0.0837 USDT |
0.0879 USDT |
0.0858 USDT |
| 2024-02-21 |
0.0851 USDT |
55,936,811.1620 SKL |
0.0895 USDT |
0.0820 USDT |
0.0900 USDT |
0.0851 USDT |
| 2024-02-20 |
0.0907 USDT |
46,546,940.1900 SKL |
0.0930 USDT |
0.0843 USDT |
0.0938 USDT |
0.0890 USDT |
| 2024-02-19 |
0.0931 USDT |
49,920,658.4710 SKL |
0.0927 USDT |
0.0910 USDT |
0.0949 USDT |
0.0928 USDT |
| 2024-02-18 |
0.0915 USDT |
36,066,816.6680 SKL |
0.0922 USDT |
0.0901 USDT |
0.0944 USDT |
0.0936 USDT |
| 2024-02-17 |
0.0902 USDT |
38,439,858.8150 SKL |
0.0912 USDT |
0.0864 USDT |
0.0921 USDT |
0.0902 USDT |
| 2024-02-16 |
0.0947 USDT |
38,548,415.5310 SKL |
0.0928 USDT |
0.0907 USDT |
0.1044 USDT |
0.0909 USDT |
| 2024-02-15 |
0.0903 USDT |
42,543,394.6140 SKL |
0.0860 USDT |
0.0857 USDT |
0.0984 USDT |
0.0947 USDT |
| 2024-02-14 |
0.0838 USDT |
56,075,131.1830 SKL |
0.0814 USDT |
0.0799 USDT |
0.0874 USDT |
0.0859 USDT |
| 2024-02-13 |
0.0805 USDT |
47,982,431.0950 SKL |
0.0803 USDT |
0.0769 USDT |
0.0860 USDT |
0.0848 USDT |
| 2024-02-12 |
0.0780 USDT |
50,703,900.8590 SKL |
0.0770 USDT |
0.0754 USDT |
0.0814 USDT |
0.0801 USDT |
| 2024-02-11 |
0.0787 USDT |
45,251,523.0520 SKL |
0.0798 USDT |
0.0768 USDT |
0.0810 USDT |
0.0777 USDT |
| 2024-02-10 |
0.0784 USDT |
43,219,599.1040 SKL |
0.0790 USDT |
0.0764 USDT |
0.0801 USDT |
0.0778 USDT |
| 2024-02-09 |
0.0773 USDT |
64,107,386.9740 SKL |
0.0728 USDT |
0.0727 USDT |
0.0842 USDT |
0.0789 USDT |
| 2024-02-08 |
0.0735 USDT |
47,560,053.5340 SKL |
0.0738 USDT |
0.0720 USDT |
0.0747 USDT |
0.0735 USDT |
| 2024-02-07 |
0.0735 USDT |
58,569,535.0190 SKL |
0.0715 USDT |
0.0713 USDT |
0.0763 USDT |
0.0735 USDT |
| 2024-02-06 |
0.0711 USDT |
42,909,236.4890 SKL |
0.0712 USDT |
0.0699 USDT |
0.0723 USDT |
0.0711 USDT |
| 2024-02-05 |
0.0712 USDT |
53,555,502.0930 SKL |
0.0711 USDT |
0.0702 USDT |
0.0726 USDT |
0.0710 USDT |
| 2024-02-04 |
0.0722 USDT |
33,140,924.6770 SKL |
0.0721 USDT |
0.0706 USDT |
0.0726 USDT |
0.0718 USDT |
| 2024-02-03 |
0.0728 USDT |
55,571,825.6930 SKL |
0.0732 USDT |
0.0716 USDT |
0.0741 USDT |
0.0722 USDT |
| 2024-02-02 |
0.0731 USDT |
50,424,916.7390 SKL |
0.0725 USDT |
0.0718 USDT |
0.0748 USDT |
0.0734 USDT |
| 2024-02-01 |
0.0723 USDT |
56,541,793.2210 SKL |
0.0724 USDT |
0.0707 USDT |
0.0734 USDT |
0.0726 USDT |
| 2024-01-31 |
0.0750 USDT |
55,725,437.6870 SKL |
0.0756 USDT |
0.0718 USDT |
0.0765 USDT |
0.0739 USDT |
| 2024-01-30 |
0.0768 USDT |
57,810,993.5250 SKL |
0.0770 USDT |
0.0753 USDT |
0.0782 USDT |
0.0769 USDT |
| 2024-01-29 |
0.0759 USDT |
55,288,432.7800 SKL |
0.0746 USDT |
0.0738 USDT |
0.0779 USDT |
0.0770 USDT |
| 2024-01-28 |
0.0769 USDT |
40,481,610.0600 SKL |
0.0765 USDT |
0.0753 USDT |
0.0790 USDT |
0.0757 USDT |
| 2024-01-27 |
0.0776 USDT |
47,483,133.9060 SKL |
0.0777 USDT |
0.0757 USDT |
0.0831 USDT |
0.0768 USDT |
| 2024-01-26 |
0.0745 USDT |
61,611,552.9360 SKL |
0.0720 USDT |
0.0716 USDT |
0.0779 USDT |
0.0774 USDT |
| 2024-01-25 |
0.0734 USDT |
67,152,021.0620 SKL |
0.0794 USDT |
0.0685 USDT |
0.0802 USDT |
0.0720 USDT |
| 2024-01-24 |
0.0681 USDT |
63,760,300.2680 SKL |
0.0679 USDT |
0.0663 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-01-23 |
0.0668 USDT |
75,079,987.2700 SKL |
0.0685 USDT |
0.0630 USDT |
0.0705 USDT |
0.0672 USDT |
| 2024-01-22 |
0.0722 USDT |
56,907,841.9590 SKL |
0.0749 USDT |
0.0671 USDT |
0.0753 USDT |
0.0683 USDT |
| 2024-01-21 |
0.0759 USDT |
48,508,980.9070 SKL |
0.0755 USDT |
0.0749 USDT |
0.0774 USDT |
0.0762 USDT |
| 2024-01-20 |
0.0756 USDT |
64,522,523.6920 SKL |
0.0772 USDT |
0.0742 USDT |
0.0773 USDT |
0.0757 USDT |
| 2024-01-19 |
0.0772 USDT |
52,759,832.5370 SKL |
0.0785 USDT |
0.0723 USDT |
0.0792 USDT |
0.0758 USDT |
| 2024-01-18 |
0.0820 USDT |
50,486,919.3470 SKL |
0.0831 USDT |
0.0777 USDT |
0.0847 USDT |
0.0789 USDT |
| 2024-01-17 |
0.0853 USDT |
51,229,780.1860 SKL |
0.0866 USDT |
0.0821 USDT |
0.0886 USDT |
0.0827 USDT |
| 2024-01-16 |
0.0865 USDT |
59,244,735.8360 SKL |
0.0862 USDT |
0.0840 USDT |
0.0887 USDT |
0.0867 USDT |