Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0508 USDT |
95,760,614.2940 SKL |
0.0522 USDT |
0.0484 USDT |
0.0540 USDT |
0.0494 USDT |
| 2023-11-23 |
0.0525 USDT |
88,857,391.1610 SKL |
0.0529 USDT |
0.0501 USDT |
0.0569 USDT |
0.0511 USDT |
| 2023-11-22 |
0.0559 USDT |
86,169,841.0490 SKL |
0.0514 USDT |
0.0494 USDT |
0.0627 USDT |
0.0529 USDT |
| 2023-11-21 |
0.0575 USDT |
91,834,690.6760 SKL |
0.0582 USDT |
0.0505 USDT |
0.0700 USDT |
0.0529 USDT |
| 2023-11-20 |
0.0476 USDT |
100,152,625.7810 SKL |
0.0434 USDT |
0.0402 USDT |
0.0700 USDT |
0.0622 USDT |
| 2023-11-19 |
0.0337 USDT |
109,433,836.4740 SKL |
0.0321 USDT |
0.0316 USDT |
0.0384 USDT |
0.0377 USDT |
| 2023-11-18 |
0.0310 USDT |
133,488,764.3910 SKL |
0.0329 USDT |
0.0297 USDT |
0.0337 USDT |
0.0313 USDT |
| 2023-11-17 |
0.0316 USDT |
93,813,009.7710 SKL |
0.0316 USDT |
0.0297 USDT |
0.0337 USDT |
0.0313 USDT |
| 2023-11-16 |
0.0325 USDT |
104,582,036.8790 SKL |
0.0317 USDT |
0.0308 USDT |
0.0339 USDT |
0.0321 USDT |
| 2023-11-15 |
0.0288 USDT |
61,128,190.2820 SKL |
0.0282 USDT |
0.0281 USDT |
0.0303 USDT |
0.0298 USDT |
| 2023-11-14 |
0.0287 USDT |
134,916,814.5730 SKL |
0.0291 USDT |
0.0265 USDT |
0.0317 USDT |
0.0280 USDT |
| 2023-11-13 |
0.0307 USDT |
133,000,155.1360 SKL |
0.0314 USDT |
0.0290 USDT |
0.0321 USDT |
0.0294 USDT |
| 2023-11-12 |
0.0309 USDT |
101,201,618.7850 SKL |
0.0309 USDT |
0.0291 USDT |
0.0322 USDT |
0.0310 USDT |
| 2023-11-11 |
0.0302 USDT |
112,187,689.5710 SKL |
0.0300 USDT |
0.0290 USDT |
0.0314 USDT |
0.0304 USDT |
| 2023-11-10 |
0.0290 USDT |
111,587,333.1330 SKL |
0.0289 USDT |
0.0274 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-11-09 |
0.0293 USDT |
115,183,627.8440 SKL |
0.0295 USDT |
0.0241 USDT |
0.0320 USDT |
0.0274 USDT |
| 2023-11-08 |
0.0284 USDT |
71,653,465.4160 SKL |
0.0274 USDT |
0.0271 USDT |
0.0320 USDT |
0.0298 USDT |
| 2023-11-07 |
0.0280 USDT |
81,738,865.0990 SKL |
0.0286 USDT |
0.0264 USDT |
0.0287 USDT |
0.0273 USDT |
| 2023-11-06 |
0.0282 USDT |
79,149,379.3380 SKL |
0.0281 USDT |
0.0278 USDT |
0.0313 USDT |
0.0280 USDT |
| 2023-11-05 |
0.0282 USDT |
89,165,693.0650 SKL |
0.0278 USDT |
0.0271 USDT |
0.0319 USDT |
0.0281 USDT |
| 2023-11-04 |
0.0272 USDT |
91,502,200.4570 SKL |
0.0267 USDT |
0.0263 USDT |
0.0320 USDT |
0.0279 USDT |
| 2023-11-03 |
0.0256 USDT |
119,057,867.4290 SKL |
0.0258 USDT |
0.0247 USDT |
0.0276 USDT |
0.0265 USDT |
| 2023-11-02 |
0.0263 USDT |
102,438,227.0000 SKL |
0.0266 USDT |
0.0248 USDT |
0.0281 USDT |
0.0260 USDT |
| 2023-11-01 |
0.0256 USDT |
106,500,545.8730 SKL |
0.0255 USDT |
0.0248 USDT |
0.0290 USDT |
0.0267 USDT |
| 2023-10-31 |
0.0261 USDT |
111,557,748.6050 SKL |
0.0260 USDT |
0.0246 USDT |
0.0289 USDT |
0.0255 USDT |
| 2023-10-30 |
0.0253 USDT |
133,481,690.2330 SKL |
0.0244 USDT |
0.0241 USDT |
0.0272 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0243 USDT |
122,552,098.0380 SKL |
0.0243 USDT |
0.0237 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-10-28 |
0.0239 USDT |
90,337,826.7350 SKL |
0.0235 USDT |
0.0235 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-10-27 |
0.0239 USDT |
141,587,804.2900 SKL |
0.0242 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2023-10-26 |
0.0243 USDT |
117,594,444.8390 SKL |
0.0242 USDT |
0.0232 USDT |
0.0252 USDT |
0.0240 USDT |
| 2023-10-25 |
0.0239 USDT |
120,898,213.7350 SKL |
0.0239 USDT |
0.0230 USDT |
0.0252 USDT |
0.0238 USDT |
| 2023-10-24 |
0.0234 USDT |
111,413,357.1870 SKL |
0.0231 USDT |
0.0225 USDT |
0.0253 USDT |
0.0236 USDT |
| 2023-10-23 |
0.0221 USDT |
115,604,309.7820 SKL |
0.0220 USDT |
0.0213 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-10-22 |
0.0214 USDT |
101,135,795.6140 SKL |
0.0216 USDT |
0.0206 USDT |
0.0220 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0213 USDT |
129,189,838.7810 SKL |
0.0206 USDT |
0.0205 USDT |
0.0229 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0205 USDT |
120,786,014.2680 SKL |
0.0200 USDT |
0.0200 USDT |
0.0230 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0202 USDT |
147,848,291.0530 SKL |
0.0207 USDT |
0.0193 USDT |
0.0225 USDT |
0.0199 USDT |
| 2023-10-18 |
0.0210 USDT |
122,981,760.4750 SKL |
0.0209 USDT |
0.0203 USDT |
0.0253 USDT |
0.0206 USDT |
| 2023-10-17 |
0.0212 USDT |
139,162,747.3670 SKL |
0.0218 USDT |
0.0202 USDT |
0.0253 USDT |
0.0206 USDT |
| 2023-10-16 |
0.0218 USDT |
153,141,701.1690 SKL |
0.0216 USDT |
0.0212 USDT |
0.0253 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
154,504,962.8560 SKL |
0.0211 USDT |
0.0210 USDT |
0.0253 USDT |
0.0216 USDT |
| 2023-10-14 |
0.0213 USDT |
98,609,439.3780 SKL |
0.0208 USDT |
0.0207 USDT |
0.0251 USDT |
0.0213 USDT |
| 2023-10-13 |
0.0208 USDT |
111,066,736.9680 SKL |
0.0206 USDT |
0.0205 USDT |
0.0253 USDT |
0.0210 USDT |
| 2023-10-12 |
0.0202 USDT |
110,998,032.4200 SKL |
0.0204 USDT |
0.0198 USDT |
0.0253 USDT |
0.0203 USDT |
| 2023-10-11 |
0.0207 USDT |
118,760,339.1450 SKL |
0.0210 USDT |
0.0201 USDT |
0.0213 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
133,982,057.8370 SKL |
0.0211 USDT |
0.0206 USDT |
0.0253 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0216 USDT |
112,258,297.3310 SKL |
0.0219 USDT |
0.0200 USDT |
0.0253 USDT |
0.0209 USDT |
| 2023-10-08 |
0.0215 USDT |
117,063,729.0440 SKL |
0.0215 USDT |
0.0211 USDT |
0.0252 USDT |
0.0218 USDT |
| 2023-10-07 |
0.0218 USDT |
90,119,429.5050 SKL |
0.0220 USDT |
0.0214 USDT |
0.0253 USDT |
0.0216 USDT |
| 2023-10-06 |
0.0214 USDT |
99,841,658.8740 SKL |
0.0210 USDT |
0.0209 USDT |
0.0253 USDT |
0.0217 USDT |