Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
0.0042 USDT |
437,829,700.7900 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0043 USDT |
441,339,256.3000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
447,972,464.3500 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-04 |
0.0041 USDT |
333,239,537.0900 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-03 |
0.0040 USDT |
197,271,448.3300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-02 |
0.0039 USDT |
517,967,487.5700 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0038 USDT |
527,535,133.0700 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0037 USDT |
476,441,890.8300 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0038 USDT |
540,564,232.9400 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-29 |
0.0039 USDT |
475,617,798.5400 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0039 USDT |
484,109,656.2800 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-27 |
0.0040 USDT |
588,836,623.7800 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-26 |
0.0040 USDT |
519,837,634.7100 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0043 USDT |
484,463,529.7000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-24 |
0.0041 USDT |
556,549,222.7300 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0038 USDT |
236,588,957.0700 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-22 |
0.0039 USDT |
612,554,136.7600 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0041 USDT |
599,474,195.7800 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0040 USDT |
794,446,060.2600 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0044 USDT |
538,093,786.6900 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-18 |
0.0048 USDT |
532,532,509.2200 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-17 |
0.0050 USDT |
538,985,673.8300 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0051 USDT |
374,928,555.2000 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0050 USDT |
377,645,545.2200 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0049 USDT |
355,936,560.9000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-13 |
0.0050 USDT |
542,141,864.9200 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-12 |
0.0052 USDT |
362,248,667.8000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-11 |
0.0049 USDT |
550,560,884.0300 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0045 USDT |
728,089,947.8500 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0054 USDT |
694,098,066.2300 |
0.0055 USDT |
0.0039 USDT |
0.0064 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0053 USDT |
327,154,532.0900 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-07 |
0.0054 USDT |
367,632,919.0200 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-06 |
0.0054 USDT |
479,954,464.5400 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-05 |
0.0055 USDT |
549,451,606.7100 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0052 USDT |
661,383,588.5400 |
0.0047 USDT |
0.0047 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-12-03 |
0.0043 USDT |
321,351,487.3700 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0041 USDT |
713,140,974.5300 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-01 |
0.0041 USDT |
495,988,240.8000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0040 USDT |
444,232,696.9700 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-29 |
0.0038 USDT |
498,976,696.7800 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-28 |
0.0037 USDT |
476,117,748.2400 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0036 USDT |
642,774,249.8100 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0036 USDT |
630,201,687.2800 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
633,523,611.6100 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0037 USDT |
688,627,383.1500 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0035 USDT |
925,554,833.0300 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0034 USDT |
697,586,957.3500 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
845,380,616.1800 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0033 USDT |
518,009,054.2200 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0035 USDT |
888,699,201.0600 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |