Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0047 USDT |
335,708,131.0000 |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-12-03 |
0.0043 USDT |
321,351,487.3700 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0041 USDT |
713,140,974.5300 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-01 |
0.0041 USDT |
495,988,240.8000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0040 USDT |
444,232,696.9700 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-11-29 |
0.0038 USDT |
498,976,696.7800 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-11-28 |
0.0037 USDT |
476,117,748.2400 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-27 |
0.0036 USDT |
642,774,249.8100 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0036 USDT |
630,201,687.2800 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
633,523,611.6100 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-24 |
0.0037 USDT |
688,627,383.1500 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-23 |
0.0035 USDT |
925,554,833.0300 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0034 USDT |
697,586,957.3500 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
845,380,616.1800 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-11-20 |
0.0033 USDT |
518,009,054.2200 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-19 |
0.0035 USDT |
888,699,201.0600 |
0.0033 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-11-18 |
0.0030 USDT |
845,169,638.3600 |
0.0029 USDT |
0.0029 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-11-17 |
0.0029 USDT |
970,594,974.3400 |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-11-16 |
0.0028 USDT |
931,204,148.8500 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-11-15 |
0.0026 USDT |
859,739,683.1700 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-14 |
0.0027 USDT |
1,145,649,833.9300 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0028 USDT |
1,201,113,056.4900 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0031 USDT |
810,647,470.5300 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0031 USDT |
776,483,987.1900 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-11-10 |
0.0030 USDT |
540,099,433.9300 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0028 USDT |
532,131,645.7200 |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-11-08 |
0.0028 USDT |
804,059,078.4500 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
818,223,596.8300 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-11-06 |
0.0028 USDT |
966,730,231.1400 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-05 |
0.0025 USDT |
705,558,398.4500 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
851,082,838.8100 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-03 |
0.0025 USDT |
611,920,876.6000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-02 |
0.0028 USDT |
371,378,127.3400 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-11-01 |
0.0028 USDT |
588,201,272.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-10-31 |
0.0029 USDT |
683,869,270.6300 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-10-30 |
0.0029 USDT |
579,968,882.4500 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-29 |
0.0028 USDT |
703,953,698.0000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-28 |
0.0027 USDT |
640,949,185.6200 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-10-27 |
0.0028 USDT |
656,893,292.1200 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-10-26 |
0.0029 USDT |
931,659,933.6600 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-10-25 |
0.0029 USDT |
894,441,908.0100 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-10-24 |
0.0028 USDT |
820,869,315.5800 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-10-23 |
0.0030 USDT |
992,842,985.6100 |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0028 USDT |
| 2024-10-22 |
0.0027 USDT |
947,413,387.8500 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-10-21 |
0.0027 USDT |
546,889,476.0700 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-10-20 |
0.0027 USDT |
527,960,390.0800 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-10-19 |
0.0027 USDT |
1,106,808,473.8800 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-10-18 |
0.0024 USDT |
748,886,916.0200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-17 |
0.0024 USDT |
807,191,103.4100 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-16 |
0.0024 USDT |
766,176,794.7200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |