Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.0017 USDT |
183,692,754.3100 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-28 |
0.0017 USDT |
231,325,691.0900 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-27 |
0.0017 USDT |
180,050,972.5500 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0017 USDT |
221,521,361.8100 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-25 |
0.0018 USDT |
219,601,274.9700 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0018 USDT |
326,899,384.0300 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0017 USDT |
171,042,604.1900 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0017 USDT |
259,930,968.9500 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-21 |
0.0016 USDT |
235,292,679.6200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-20 |
0.0016 USDT |
179,969,577.1100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-19 |
0.0016 USDT |
153,464,768.1800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-18 |
0.0016 USDT |
193,087,413.3100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-17 |
0.0016 USDT |
195,464,245.1300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0016 USDT |
267,197,877.7400 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0015 USDT |
282,288,367.0200 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-14 |
0.0016 USDT |
207,878,528.8800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0016 USDT |
264,143,401.2600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0016 USDT |
252,296,156.4700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-11 |
0.0016 USDT |
263,467,585.3500 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-10 |
0.0016 USDT |
429,730,128.8300 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-06-09 |
0.0019 USDT |
202,284,935.7800 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-08 |
0.0019 USDT |
213,775,436.7700 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-07 |
0.0020 USDT |
213,660,782.5800 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-06-06 |
0.0020 USDT |
172,397,650.4500 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0022 USDT |
154,725,898.3400 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0022 USDT |
126,684,867.6900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-03 |
0.0022 USDT |
165,251,015.2400 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
133,882,330.0800 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0022 USDT |
150,597,318.8500 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0022 USDT |
140,903,492.5000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-30 |
0.0022 USDT |
155,391,312.3300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
135,756,956.0900 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
155,178,480.2900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0022 USDT |
154,665,159.9600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
147,553,482.9300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
174,196,319.5300 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
142,551,191.2300 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0023 USDT |
136,701,267.5300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-22 |
0.0022 USDT |
143,972,328.0300 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0023 USDT |
135,309,539.1100 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0023 USDT |
119,783,957.7100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0023 USDT |
132,107,571.5500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
151,568,904.4000 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-17 |
0.0023 USDT |
222,090,471.5900 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0022 USDT |
160,336,124.9600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
157,552,504.5500 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
164,173,492.2400 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
160,961,058.2200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0021 USDT |
180,805,225.4600 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0022 USDT |
192,773,040.8200 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |