Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0038 USDT |
209,840,687.1100 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0038 USDT |
168,612,588.2500 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0040 USDT |
158,686,319.0500 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
187,107,845.9400 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0040 USDT |
237,504,766.2600 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-09-02 |
0.0039 USDT |
180,808,421.3200 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
176,144,362.6000 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-22 |
0.0042 USDT |
1,019,561.8700 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-21 |
0.0042 USDT |
6,674,669.2600 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
7,050,149.6600 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0044 USDT |
7,388,016.5200 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2022-08-18 |
0.0050 USDT |
4,326,503.2700 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-17 |
0.0051 USDT |
5,756,165.9600 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-16 |
0.0051 USDT |
6,095,549.1300 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
6,114,897.3600 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-08-14 |
0.0053 USDT |
7,683,566.5800 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0054 USDT |
4,902,002.6100 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0054 USDT |
14,670,771.3900 |
0.0049 USDT |
0.0048 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0049 USDT |
5,751,357.5400 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-10 |
0.0048 USDT |
6,983,619.0700 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-09 |
0.0048 USDT |
9,409,217.8000 |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0051 USDT |
10,281,952.7700 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0050 USDT |
15,783,505.9200 |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-08-06 |
0.0045 USDT |
6,915,202.3800 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-05 |
0.0044 USDT |
7,915,300.5300 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0044 USDT |
6,567,075.7300 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
7,457,953.2900 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-08-02 |
0.0043 USDT |
7,974,723.6600 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0045 USDT |
6,353,959.7900 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
6,486,344.1400 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
7,615,536.5800 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
9,268,040.7100 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
7,308,191.9200 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
7,699,544.3200 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
7,792,313.7700 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-25 |
0.0042 USDT |
7,050,372.4900 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-24 |
0.0044 USDT |
9,481,060.2900 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-23 |
0.0043 USDT |
7,150,029.9100 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-22 |
0.0045 USDT |
8,710,754.4800 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
8,681,904.8900 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
12,827,126.5700 |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2022-07-19 |
0.0042 USDT |
10,377,202.3100 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-18 |
0.0041 USDT |
7,127,242.5900 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-07-17 |
0.0040 USDT |
6,496,396.4200 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-16 |
0.0039 USDT |
6,736,867.8900 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0040 USDT |
7,675,286.4000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-14 |
0.0039 USDT |
9,463,150.7500 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0037 USDT |
10,062,010.8800 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0038 USDT |
6,760,976.3200 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-07-11 |
0.0039 USDT |
6,948,618.2600 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |