Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0029 USDT |
245,167,502.4600 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0027 USDT |
155,139,805.6700 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
167,279,189.1600 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0027 USDT |
142,898,612.9900 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
104,302,266.4100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
142,728,799.1700 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0027 USDT |
108,106,238.3400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0027 USDT |
114,123,877.2900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0028 USDT |
110,154,038.1000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0028 USDT |
162,730,206.3800 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0028 USDT |
177,022,578.0100 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0028 USDT |
209,716,393.3200 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
248,342,814.4600 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0029 USDT |
195,220,315.9500 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
202,727,590.5800 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0029 USDT |
228,054,579.3200 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0028 USDT |
230,951,009.3500 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
252,570,742.5100 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0028 USDT |
259,857,759.5200 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0028 USDT |
272,854,250.8600 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
262,592,999.4500 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0026 USDT |
304,474,672.0400 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0026 USDT |
320,955,058.7600 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0027 USDT |
247,268,072.2800 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-03-08 |
0.0029 USDT |
275,606,463.1000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0029 USDT |
216,024,901.1300 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
190,295,265.8900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
168,880,198.7300 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0030 USDT |
147,674,001.6800 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0032 USDT |
223,568,305.6100 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0033 USDT |
189,700,175.9700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
198,685,719.6200 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
189,918,816.9200 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
196,264,383.6300 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0034 USDT |
248,089,854.0900 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-02-25 |
0.0033 USDT |
235,157,389.3100 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-24 |
0.0032 USDT |
208,809,716.0900 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
206,729,536.0500 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
102,339,191.3300 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
177,452,975.4900 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0033 USDT |
193,055,176.0700 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0034 USDT |
196,352,043.9000 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0034 USDT |
177,892,625.3600 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-25 |
0.0033 USDT |
164,297,987.9900 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0034 USDT |
181,518,941.8600 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-23 |
0.0034 USDT |
189,937,305.4100 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0033 USDT |
202,482,335.8300 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0033 USDT |
199,606,225.3300 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-09-20 |
0.0034 USDT |
172,712,131.7200 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0034 USDT |
205,062,794.7900 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |