Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0040 USDT |
5,532,118.3100 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-09 |
0.0040 USDT |
8,440,231.0800 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-07-08 |
0.0042 USDT |
8,936,156.0700 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-07-07 |
0.0042 USDT |
9,470,450.7600 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0040 USDT |
11,912,638.7700 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-07-05 |
0.0039 USDT |
7,757,333.2600 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
7,695,408.1500 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0038 USDT |
6,207,833.2000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0038 USDT |
6,645,652.5500 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0038 USDT |
7,446,203.0500 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-30 |
0.0038 USDT |
9,540,250.1400 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
9,423,484.4600 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0041 USDT |
8,585,648.9100 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-06-27 |
0.0043 USDT |
9,012,427.4600 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-26 |
0.0043 USDT |
8,015,645.7300 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-25 |
0.0042 USDT |
9,039,040.1500 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-06-24 |
0.0041 USDT |
11,004,761.3700 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-06-23 |
0.0039 USDT |
8,456,409.3300 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0038 USDT |
11,257,909.0700 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0040 USDT |
13,460,624.9000 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-06-20 |
0.0039 USDT |
25,585,287.4300 |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0034 USDT |
12,512,635.3300 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-18 |
0.0035 USDT |
14,971,818.4500 |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2022-06-17 |
0.0037 USDT |
10,763,738.8200 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0038 USDT |
11,670,410.9911 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-15 |
0.0037 USDT |
9,420,784.6955 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0037 USDT |
9,130,672.6582 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-06-13 |
0.0037 USDT |
19,985,450.8029 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2022-06-12 |
0.0043 USDT |
2,425,643.0996 |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-06-11 |
0.0046 USDT |
1,410,344.8872 |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-06-10 |
0.0050 USDT |
804,162.5799 |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
879,302.4456 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
806,119.2724 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-06-07 |
0.0052 USDT |
1,651,520.4336 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
1,168,789.3769 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0053 USDT |
977,405.4332 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-04 |
0.0053 USDT |
936,106.9360 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0053 USDT |
1,359,943.1475 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0053 USDT |
1,195,050.9462 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-06-01 |
0.0055 USDT |
1,278,277.5702 |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0059 USDT |
1,596,930.3610 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-05-30 |
0.0055 USDT |
1,060,863.2761 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-05-29 |
0.0052 USDT |
917,961.6392 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-05-28 |
0.0051 USDT |
637,919.3779 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0051 USDT |
1,503,807.4770 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-05-26 |
0.0055 USDT |
1,492,252.7923 |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
1,293,977.6438 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-05-24 |
0.0057 USDT |
1,528,073.6753 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0060 USDT |
1,524,615.3045 |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0059 USDT |
2,217,142.4333 |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0059 USDT |