Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0059 USDT |
2,837,676.4662 |
0.0053 USDT |
0.0052 USDT |
0.0069 USDT |
0.0059 USDT |
| 2022-05-20 |
0.0054 USDT |
1,573,428.1175 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-05-19 |
0.0054 USDT |
2,372,644.9502 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-05-18 |
0.0055 USDT |
2,673,278.5384 |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-05-17 |
0.0057 USDT |
2,575,347.3755 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-05-16 |
0.0054 USDT |
2,290,817.7215 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-15 |
0.0054 USDT |
3,043,726.3755 |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-05-14 |
0.0053 USDT |
2,295,314.6574 |
0.0055 USDT |
0.0048 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-05-13 |
0.0056 USDT |
9,867,963.3866 |
0.0042 USDT |
0.0041 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-05-12 |
0.0049 USDT |
6,258,592.9595 |
0.0051 USDT |
0.0040 USDT |
0.0055 USDT |
0.0043 USDT |
| 2022-05-11 |
0.0061 USDT |
42,615,031.3305 |
0.0088 USDT |
0.0050 USDT |
0.0091 USDT |
0.0050 USDT |
| 2022-05-10 |
0.0094 USDT |
1,320,846.7832 |
0.0090 USDT |
0.0087 USDT |
0.0100 USDT |
0.0093 USDT |
| 2022-05-09 |
0.0100 USDT |
1,562,630.5769 |
0.0108 USDT |
0.0090 USDT |
0.0110 USDT |
0.0093 USDT |
| 2022-05-08 |
0.0109 USDT |
1,377,577.6392 |
0.0111 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-05-07 |
0.0115 USDT |
854,541.6196 |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-05-06 |
0.0115 USDT |
1,097,157.5020 |
0.0116 USDT |
0.0111 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-05-05 |
0.0124 USDT |
1,227,479.7763 |
0.0131 USDT |
0.0112 USDT |
0.0133 USDT |
0.0117 USDT |
| 2022-05-04 |
0.0124 USDT |
1,149,085.2609 |
0.0122 USDT |
0.0120 USDT |
0.0133 USDT |
0.0130 USDT |
| 2022-05-03 |
0.0125 USDT |
877,890.7700 |
0.0127 USDT |
0.0120 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-05-02 |
0.0130 USDT |
1,466,641.4839 |
0.0135 USDT |
0.0120 USDT |
0.0139 USDT |
0.0129 USDT |
| 2022-05-01 |
0.0126 USDT |
2,605,502.3387 |
0.0110 USDT |
0.0108 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-04-30 |
0.0122 USDT |
974,765.9285 |
0.0123 USDT |
0.0115 USDT |
0.0127 USDT |
0.0116 USDT |
| 2022-04-29 |
0.0132 USDT |
1,280,378.8632 |
0.0140 USDT |
0.0120 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-04-28 |
0.0141 USDT |
1,220,430.6528 |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2022-04-27 |
0.0141 USDT |
987,545.2414 |
0.0139 USDT |
0.0138 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-04-26 |
0.0147 USDT |
1,157,514.7139 |
0.0152 USDT |
0.0137 USDT |
0.0156 USDT |
0.0140 USDT |
| 2022-04-25 |
0.0150 USDT |
2,542,463.0394 |
0.0156 USDT |
0.0139 USDT |
0.0157 USDT |
0.0152 USDT |
| 2022-04-24 |
0.0160 USDT |
1,474,674.3014 |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-04-23 |
0.0161 USDT |
1,147,348.4837 |
0.0162 USDT |
0.0158 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-04-22 |
0.0164 USDT |
2,708,730.7902 |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-04-21 |
0.0171 USDT |
2,378,446.3455 |
0.0170 USDT |
0.0163 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-04-20 |
0.0173 USDT |
4,443,091.3132 |
0.0175 USDT |
0.0168 USDT |
0.0178 USDT |
0.0172 USDT |
| 2022-04-19 |
0.0169 USDT |
2,893,373.0515 |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2022-04-18 |
0.0162 USDT |
5,121,540.4770 |
0.0168 USDT |
0.0158 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-04-17 |
0.0173 USDT |
1,283,328.1980 |
0.0172 USDT |
0.0171 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-04-16 |
0.0173 USDT |
2,419,214.9078 |
0.0174 USDT |
0.0170 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-04-15 |
0.0172 USDT |
2,014,359.0424 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-04-14 |
0.0176 USDT |
4,895,952.3391 |
0.0176 USDT |
0.0168 USDT |
0.0186 USDT |
0.0173 USDT |
| 2022-04-13 |
0.0173 USDT |
4,433,010.2366 |
0.0171 USDT |
0.0168 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-04-12 |
0.0172 USDT |
5,524,819.0366 |
0.0168 USDT |
0.0167 USDT |
0.0178 USDT |
0.0169 USDT |
| 2022-04-11 |
0.0173 USDT |
7,196,880.2100 |
0.0182 USDT |
0.0165 USDT |
0.0185 USDT |
0.0168 USDT |
| 2022-04-10 |
0.0192 USDT |
3,075,173.7586 |
0.0195 USDT |
0.0186 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-04-09 |
0.0192 USDT |
5,111,877.2452 |
0.0199 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-04-08 |
0.0203 USDT |
2,287,763.7922 |
0.0211 USDT |
0.0199 USDT |
0.0218 USDT |
0.0199 USDT |
| 2022-04-07 |
0.0216 USDT |
789,520.2872 |
0.0216 USDT |
0.0203 USDT |
0.0233 USDT |
0.0210 USDT |
| 2022-04-06 |
0.0234 USDT |
1,034,445.0222 |
0.0241 USDT |
0.0211 USDT |
0.0254 USDT |
0.0222 USDT |
| 2022-04-05 |
0.0270 USDT |
1,715,567.3306 |
0.0282 USDT |
0.0241 USDT |
0.0301 USDT |
0.0246 USDT |
| 2022-04-04 |
0.0258 USDT |
1,259,699.4576 |
0.0242 USDT |
0.0227 USDT |
0.0295 USDT |
0.0271 USDT |
| 2022-04-03 |
0.0222 USDT |
1,078,055.0205 |
0.0204 USDT |
0.0201 USDT |
0.0256 USDT |
0.0236 USDT |
| 2022-04-02 |
0.0208 USDT |
984,653.9844 |
0.0204 USDT |
0.0199 USDT |
0.0217 USDT |
0.0207 USDT |