Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0199 USDT |
2,561,996.1621 |
0.0203 USDT |
0.0193 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-03-31 |
0.0207 USDT |
1,195,444.7375 |
0.0206 USDT |
0.0200 USDT |
0.0220 USDT |
0.0203 USDT |
| 2022-03-30 |
0.0204 USDT |
1,312,160.0181 |
0.0205 USDT |
0.0197 USDT |
0.0216 USDT |
0.0206 USDT |
| 2022-03-29 |
0.0210 USDT |
1,411,281.0907 |
0.0211 USDT |
0.0201 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-03-28 |
0.0217 USDT |
1,009,804.7398 |
0.0214 USDT |
0.0209 USDT |
0.0233 USDT |
0.0221 USDT |
| 2022-03-27 |
0.0206 USDT |
910,445.3123 |
0.0205 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2022-03-26 |
0.0202 USDT |
1,356,164.1598 |
0.0207 USDT |
0.0198 USDT |
0.0214 USDT |
0.0206 USDT |
| 2022-03-25 |
0.0219 USDT |
940,752.3448 |
0.0227 USDT |
0.0202 USDT |
0.0229 USDT |
0.0206 USDT |
| 2022-03-24 |
0.0220 USDT |
1,069,522.0365 |
0.0221 USDT |
0.0208 USDT |
0.0241 USDT |
0.0227 USDT |
| 2022-03-23 |
0.0189 USDT |
2,730,442.5344 |
0.0181 USDT |
0.0178 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-03-22 |
0.0181 USDT |
1,953,557.8956 |
0.0175 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2022-03-21 |
0.0175 USDT |
1,438,960.3093 |
0.0174 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-03-20 |
0.0176 USDT |
1,527,365.5341 |
0.0182 USDT |
0.0171 USDT |
0.0182 USDT |
0.0175 USDT |
| 2022-03-19 |
0.0179 USDT |
3,374,734.4302 |
0.0174 USDT |
0.0172 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-03-18 |
0.0173 USDT |
3,366,500.9364 |
0.0174 USDT |
0.0164 USDT |
0.0179 USDT |
0.0177 USDT |
| 2022-03-17 |
0.0178 USDT |
4,513,933.5953 |
0.0171 USDT |
0.0168 USDT |
0.0188 USDT |
0.0173 USDT |
| 2022-03-16 |
0.0166 USDT |
3,190,114.4541 |
0.0165 USDT |
0.0163 USDT |
0.0172 USDT |
0.0170 USDT |
| 2022-03-15 |
0.0166 USDT |
2,630,381.8800 |
0.0172 USDT |
0.0159 USDT |
0.0174 USDT |
0.0165 USDT |
| 2022-03-14 |
0.0166 USDT |
4,240,078.2582 |
0.0162 USDT |
0.0158 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-03-13 |
0.0169 USDT |
1,886,042.9454 |
0.0171 USDT |
0.0162 USDT |
0.0177 USDT |
0.0166 USDT |
| 2022-03-12 |
0.0173 USDT |
644,379.7523 |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-03-11 |
0.0179 USDT |
1,025,996.5562 |
0.0179 USDT |
0.0172 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-03-10 |
0.0181 USDT |
1,260,094.2322 |
0.0186 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-03-09 |
0.0187 USDT |
2,353,074.2829 |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
| 2022-03-08 |
0.0182 USDT |
3,838,988.6054 |
0.0180 USDT |
0.0179 USDT |
0.0187 USDT |
0.0180 USDT |
| 2022-03-07 |
0.0183 USDT |
6,377,198.7837 |
0.0178 USDT |
0.0175 USDT |
0.0192 USDT |
0.0179 USDT |
| 2022-03-06 |
0.0184 USDT |
4,167,378.0936 |
0.0190 USDT |
0.0176 USDT |
0.0196 USDT |
0.0178 USDT |
| 2022-03-05 |
0.0192 USDT |
6,890,982.0555 |
0.0174 USDT |
0.0171 USDT |
0.0208 USDT |
0.0190 USDT |
| 2022-03-04 |
0.0183 USDT |
3,338,154.0338 |
0.0187 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2022-03-03 |
0.0192 USDT |
2,316,122.1204 |
0.0195 USDT |
0.0186 USDT |
0.0198 USDT |
0.0187 USDT |
| 2022-03-02 |
0.0198 USDT |
3,535,389.1691 |
0.0208 USDT |
0.0193 USDT |
0.0209 USDT |
0.0195 USDT |
| 2022-03-01 |
0.0206 USDT |
805,384.8933 |
0.0209 USDT |
0.0203 USDT |
0.0218 USDT |
0.0207 USDT |
| 2022-02-28 |
0.0196 USDT |
4,254,472.3406 |
0.0190 USDT |
0.0189 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-02-27 |
0.0196 USDT |
7,558,589.0175 |
0.0206 USDT |
0.0188 USDT |
0.0207 USDT |
0.0191 USDT |
| 2022-02-26 |
0.0205 USDT |
903,687.8175 |
0.0201 USDT |
0.0201 USDT |
0.0219 USDT |
0.0207 USDT |
| 2022-02-25 |
0.0198 USDT |
6,589,989.8252 |
0.0197 USDT |
0.0188 USDT |
0.0209 USDT |
0.0196 USDT |
| 2022-02-24 |
0.0184 USDT |
33,430,719.4507 |
0.0211 USDT |
0.0166 USDT |
0.0215 USDT |
0.0196 USDT |
| 2022-02-23 |
0.0195 USDT |
3,762,017.9158 |
0.0184 USDT |
0.0181 USDT |
0.0238 USDT |
0.0209 USDT |
| 2022-02-22 |
0.0183 USDT |
9,320,605.8714 |
0.0189 USDT |
0.0174 USDT |
0.0190 USDT |
0.0181 USDT |
| 2022-02-21 |
0.0199 USDT |
7,668,347.9195 |
0.0206 USDT |
0.0190 USDT |
0.0228 USDT |
0.0190 USDT |
| 2022-02-20 |
0.0224 USDT |
623,660.0104 |
0.0249 USDT |
0.0210 USDT |
0.0249 USDT |
0.0213 USDT |
| 2022-02-19 |
0.0245 USDT |
650,150.3679 |
0.0242 USDT |
0.0234 USDT |
0.0261 USDT |
0.0245 USDT |
| 2022-02-18 |
0.0241 USDT |
972,762.3563 |
0.0242 USDT |
0.0228 USDT |
0.0266 USDT |
0.0239 USDT |
| 2022-02-17 |
0.0268 USDT |
973,270.3264 |
0.0287 USDT |
0.0237 USDT |
0.0293 USDT |
0.0240 USDT |
| 2022-02-16 |
0.0296 USDT |
816,304.2973 |
0.0307 USDT |
0.0282 USDT |
0.0313 USDT |
0.0293 USDT |
| 2022-02-15 |
0.0303 USDT |
842,731.8215 |
0.0281 USDT |
0.0281 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-02-14 |
0.0300 USDT |
855,798.0911 |
0.0311 USDT |
0.0276 USDT |
0.0323 USDT |
0.0280 USDT |
| 2022-02-13 |
0.0314 USDT |
1,449,877.7490 |
0.0281 USDT |
0.0276 USDT |
0.0349 USDT |
0.0319 USDT |
| 2022-02-12 |
0.0274 USDT |
1,258,703.0203 |
0.0275 USDT |
0.0249 USDT |
0.0299 USDT |
0.0285 USDT |
| 2022-02-11 |
0.0337 USDT |
1,525,430.8620 |
0.0350 USDT |
0.0262 USDT |
0.0388 USDT |
0.0270 USDT |