Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0199 USDT |
7,668,347.9195 |
0.0206 USDT |
0.0190 USDT |
0.0228 USDT |
0.0190 USDT |
| 2022-02-20 |
0.0224 USDT |
623,660.0104 |
0.0249 USDT |
0.0210 USDT |
0.0249 USDT |
0.0213 USDT |
| 2022-02-19 |
0.0245 USDT |
650,150.3679 |
0.0242 USDT |
0.0234 USDT |
0.0261 USDT |
0.0245 USDT |
| 2022-02-18 |
0.0241 USDT |
972,762.3563 |
0.0242 USDT |
0.0228 USDT |
0.0266 USDT |
0.0239 USDT |
| 2022-02-17 |
0.0268 USDT |
973,270.3264 |
0.0287 USDT |
0.0237 USDT |
0.0293 USDT |
0.0240 USDT |
| 2022-02-16 |
0.0296 USDT |
816,304.2973 |
0.0307 USDT |
0.0282 USDT |
0.0313 USDT |
0.0293 USDT |
| 2022-02-15 |
0.0303 USDT |
842,731.8215 |
0.0281 USDT |
0.0281 USDT |
0.0320 USDT |
0.0304 USDT |
| 2022-02-14 |
0.0300 USDT |
855,798.0911 |
0.0311 USDT |
0.0276 USDT |
0.0323 USDT |
0.0280 USDT |
| 2022-02-13 |
0.0314 USDT |
1,449,877.7490 |
0.0281 USDT |
0.0276 USDT |
0.0349 USDT |
0.0319 USDT |
| 2022-02-12 |
0.0274 USDT |
1,258,703.0203 |
0.0275 USDT |
0.0249 USDT |
0.0299 USDT |
0.0285 USDT |
| 2022-02-11 |
0.0337 USDT |
1,525,430.8620 |
0.0350 USDT |
0.0262 USDT |
0.0388 USDT |
0.0270 USDT |
| 2022-02-10 |
0.0342 USDT |
2,304,439.0657 |
0.0288 USDT |
0.0277 USDT |
0.0415 USDT |
0.0356 USDT |
| 2022-02-09 |
0.0202 USDT |
24,531,703.8221 |
0.0191 USDT |
0.0188 USDT |
0.0325 USDT |
0.0303 USDT |
| 2022-02-08 |
0.0208 USDT |
174,760,702.7631 |
0.0189 USDT |
0.0179 USDT |
0.0245 USDT |
0.0191 USDT |
| 2022-02-07 |
0.0151 USDT |
167,548,746.1531 |
0.0138 USDT |
0.0130 USDT |
0.0183 USDT |
0.0179 USDT |
| 2022-02-06 |
0.0120 USDT |
75,858,750.7614 |
0.0109 USDT |
0.0107 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-02-05 |
0.0112 USDT |
38,344,084.8765 |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-02-04 |
0.0111 USDT |
124,666,365.7096 |
0.0111 USDT |
0.0100 USDT |
0.0125 USDT |
0.0108 USDT |
| 2022-02-03 |
0.0095 USDT |
123,505,508.0631 |
0.0094 USDT |
0.0088 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-02-02 |
0.0098 USDT |
34,287,527.9578 |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-02-01 |
0.0100 USDT |
21,143,808.7050 |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-01-31 |
0.0098 USDT |
26,997,314.9357 |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-01-30 |
0.0104 USDT |
24,219,627.2835 |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-01-29 |
0.0104 USDT |
28,256,778.1286 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-01-28 |
0.0103 USDT |
28,887,284.5982 |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2022-01-27 |
0.0114 USDT |
49,513,911.2805 |
0.0116 USDT |
0.0102 USDT |
0.0128 USDT |
0.0102 USDT |
| 2022-01-26 |
0.0120 USDT |
49,019,575.8766 |
0.0116 USDT |
0.0113 USDT |
0.0129 USDT |
0.0117 USDT |
| 2022-01-25 |
0.0114 USDT |
43,529,736.5602 |
0.0118 USDT |
0.0108 USDT |
0.0119 USDT |
0.0114 USDT |
| 2022-01-24 |
0.0115 USDT |
69,720,550.5381 |
0.0131 USDT |
0.0105 USDT |
0.0131 USDT |
0.0118 USDT |
| 2022-01-23 |
0.0127 USDT |
34,545,559.8635 |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0125 USDT |
| 2022-01-22 |
0.0121 USDT |
120,089,422.8615 |
0.0125 USDT |
0.0112 USDT |
0.0131 USDT |
0.0127 USDT |
| 2022-01-21 |
0.0136 USDT |
84,765,128.9200 |
0.0170 USDT |
0.0122 USDT |
0.0171 USDT |
0.0125 USDT |
| 2022-01-20 |
0.0183 USDT |
24,806,320.4967 |
0.0177 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2022-01-19 |
0.0180 USDT |
14,798,167.6566 |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0178 USDT |
| 2022-01-18 |
0.0184 USDT |
12,513,066.2664 |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0183 USDT |
| 2022-01-17 |
0.0200 USDT |
24,154,479.0233 |
0.0208 USDT |
0.0183 USDT |
0.0209 USDT |
0.0187 USDT |
| 2022-01-16 |
0.0203 USDT |
35,758,224.6026 |
0.0187 USDT |
0.0186 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-01-15 |
0.0188 USDT |
9,885,167.8589 |
0.0189 USDT |
0.0182 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-01-14 |
0.0186 USDT |
15,622,278.6187 |
0.0186 USDT |
0.0178 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-01-13 |
0.0189 USDT |
14,803,104.0290 |
0.0196 USDT |
0.0181 USDT |
0.0197 USDT |
0.0188 USDT |
| 2022-01-12 |
0.0190 USDT |
16,843,349.5715 |
0.0186 USDT |
0.0180 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-01-11 |
0.0183 USDT |
20,899,870.6672 |
0.0180 USDT |
0.0176 USDT |
0.0189 USDT |
0.0185 USDT |
| 2022-01-10 |
0.0195 USDT |
55,001,432.8063 |
0.0188 USDT |
0.0178 USDT |
0.0218 USDT |
0.0180 USDT |
| 2022-01-09 |
0.0186 USDT |
11,861,383.3057 |
0.0186 USDT |
0.0181 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-01-08 |
0.0193 USDT |
18,364,466.5295 |
0.0199 USDT |
0.0184 USDT |
0.0204 USDT |
0.0187 USDT |
| 2022-01-07 |
0.0204 USDT |
31,790,897.6364 |
0.0227 USDT |
0.0191 USDT |
0.0229 USDT |
0.0201 USDT |
| 2022-01-06 |
0.0235 USDT |
31,309,891.3256 |
0.0242 USDT |
0.0217 USDT |
0.0260 USDT |
0.0229 USDT |
| 2022-01-05 |
0.0268 USDT |
53,619,967.0941 |
0.0264 USDT |
0.0234 USDT |
0.0294 USDT |
0.0243 USDT |
| 2022-01-04 |
0.0265 USDT |
6,472,822.9760 |
0.0268 USDT |
0.0261 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-01-03 |
0.0273 USDT |
4,813,544.9042 |
0.0277 USDT |
0.0262 USDT |
0.0278 USDT |
0.0262 USDT |