Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0025 USDT |
625,361,986.1900 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-10-14 |
0.0025 USDT |
788,210,966.5700 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-10-13 |
0.0024 USDT |
601,226,416.0100 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-12 |
0.0024 USDT |
637,307,013.0600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-11 |
0.0023 USDT |
734,088,678.6100 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-10 |
0.0023 USDT |
580,700,368.8400 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0024 USDT |
539,798,719.7500 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-08 |
0.0024 USDT |
883,015,016.8000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-07 |
0.0024 USDT |
831,373,367.0900 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-10-06 |
0.0024 USDT |
499,426,284.7900 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-05 |
0.0024 USDT |
523,117,604.0300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-04 |
0.0023 USDT |
729,573,923.4200 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0023 USDT |
834,788,536.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-10-02 |
0.0024 USDT |
1,163,113,571.0700 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-10-01 |
0.0026 USDT |
969,263,786.5100 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0028 USDT |
436,362,715.8800 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0028 USDT |
519,520,271.0600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0029 USDT |
407,081,413.0200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
632,276,061.6300 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0028 USDT |
657,984,032.2600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
608,951,706.3300 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
784,182,843.8900 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0025 USDT |
696,047,609.1800 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0026 USDT |
358,977,929.7500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
463,308,329.0900 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0025 USDT |
725,808,715.1400 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0025 USDT |
660,713,955.2000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0024 USDT |
572,198,195.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0023 USDT |
747,025,625.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0023 USDT |
670,822,538.7300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0024 USDT |
633,399,216.2600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0025 USDT |
606,240,687.2900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-13 |
0.0024 USDT |
579,545,187.9800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-12 |
0.0024 USDT |
639,279,359.9300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
686,007,875.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
664,546,056.9100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0024 USDT |
645,447,862.3800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0023 USDT |
473,534,814.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
472,123,621.5100 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
653,958,853.6600 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0024 USDT |
622,201,293.4700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
796,901,100.3500 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
633,750,829.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
801,755,758.2600 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0025 USDT |
616,573,834.8200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0026 USDT |
899,300,380.4300 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0025 USDT |
893,714,263.8800 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0024 USDT |
648,783,797.2800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0024 USDT |
639,723,643.2200 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0025 USDT |
667,057,147.7100 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |