Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0277 USDT |
5,923,648.6139 |
0.0279 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |
| 2022-01-01 |
0.0275 USDT |
4,732,695.4966 |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-12-31 |
0.0278 USDT |
9,535,549.1567 |
0.0279 USDT |
0.0268 USDT |
0.0284 USDT |
0.0274 USDT |
| 2021-12-30 |
0.0280 USDT |
13,330,761.2778 |
0.0274 USDT |
0.0273 USDT |
0.0291 USDT |
0.0282 USDT |
| 2021-12-29 |
0.0289 USDT |
8,242,007.7300 |
0.0295 USDT |
0.0280 USDT |
0.0297 USDT |
0.0282 USDT |
| 2021-12-28 |
0.0300 USDT |
12,312,813.7309 |
0.0324 USDT |
0.0286 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-12-27 |
0.0322 USDT |
5,929,574.1494 |
0.0323 USDT |
0.0317 USDT |
0.0329 USDT |
0.0324 USDT |
| 2021-12-26 |
0.0321 USDT |
5,857,828.3619 |
0.0328 USDT |
0.0315 USDT |
0.0328 USDT |
0.0323 USDT |
| 2021-12-25 |
0.0325 USDT |
5,800,862.4210 |
0.0322 USDT |
0.0320 USDT |
0.0330 USDT |
0.0327 USDT |
| 2021-12-24 |
0.0326 USDT |
11,100,473.5428 |
0.0324 USDT |
0.0317 USDT |
0.0338 USDT |
0.0325 USDT |
| 2021-12-23 |
0.0316 USDT |
11,731,325.4460 |
0.0314 USDT |
0.0304 USDT |
0.0332 USDT |
0.0324 USDT |
| 2021-12-22 |
0.0314 USDT |
11,491,057.8335 |
0.0318 USDT |
0.0305 USDT |
0.0322 USDT |
0.0316 USDT |
| 2021-12-21 |
0.0320 USDT |
21,186,878.1014 |
0.0307 USDT |
0.0302 USDT |
0.0342 USDT |
0.0315 USDT |
| 2021-12-20 |
0.0306 USDT |
10,186,963.4688 |
0.0323 USDT |
0.0291 USDT |
0.0324 USDT |
0.0305 USDT |
| 2021-12-19 |
0.0328 USDT |
7,216,323.6265 |
0.0332 USDT |
0.0320 USDT |
0.0334 USDT |
0.0321 USDT |
| 2021-12-18 |
0.0330 USDT |
9,668,148.3317 |
0.0329 USDT |
0.0320 USDT |
0.0339 USDT |
0.0331 USDT |
| 2021-12-17 |
0.0335 USDT |
12,271,121.3845 |
0.0345 USDT |
0.0320 USDT |
0.0348 USDT |
0.0335 USDT |
| 2021-12-16 |
0.0355 USDT |
10,679,230.6063 |
0.0356 USDT |
0.0343 USDT |
0.0362 USDT |
0.0348 USDT |
| 2021-12-15 |
0.0353 USDT |
19,024,963.2173 |
0.0362 USDT |
0.0330 USDT |
0.0365 USDT |
0.0363 USDT |
| 2021-12-14 |
0.0353 USDT |
20,495,832.1220 |
0.0348 USDT |
0.0335 USDT |
0.0365 USDT |
0.0357 USDT |
| 2021-12-13 |
0.0369 USDT |
11,858,309.0031 |
0.0387 USDT |
0.0351 USDT |
0.0390 USDT |
0.0353 USDT |
| 2021-12-12 |
0.0388 USDT |
8,883,391.7859 |
0.0395 USDT |
0.0379 USDT |
0.0397 USDT |
0.0387 USDT |
| 2021-12-11 |
0.0380 USDT |
13,851,694.7788 |
0.0372 USDT |
0.0363 USDT |
0.0395 USDT |
0.0392 USDT |
| 2021-12-10 |
0.0395 USDT |
17,197,114.9240 |
0.0400 USDT |
0.0373 USDT |
0.0411 USDT |
0.0381 USDT |
| 2021-12-09 |
0.0431 USDT |
19,689,857.6065 |
0.0469 USDT |
0.0393 USDT |
0.0474 USDT |
0.0403 USDT |
| 2021-12-08 |
0.0482 USDT |
87,904,818.7421 |
0.0406 USDT |
0.0402 USDT |
0.0544 USDT |
0.0455 USDT |
| 2021-12-07 |
0.0403 USDT |
21,215,647.5559 |
0.0401 USDT |
0.0391 USDT |
0.0422 USDT |
0.0407 USDT |
| 2021-12-06 |
0.0377 USDT |
37,365,926.9421 |
0.0401 USDT |
0.0351 USDT |
0.0402 USDT |
0.0396 USDT |
| 2021-12-05 |
0.0407 USDT |
33,085,550.1793 |
0.0421 USDT |
0.0380 USDT |
0.0438 USDT |
0.0392 USDT |
| 2021-12-04 |
0.0427 USDT |
96,245,638.8236 |
0.0510 USDT |
0.0351 USDT |
0.0511 USDT |
0.0424 USDT |
| 2021-12-03 |
0.0549 USDT |
11,643,695.1736 |
0.0555 USDT |
0.0521 USDT |
0.0567 USDT |
0.0523 USDT |
| 2021-12-02 |
0.0559 USDT |
10,871,197.1217 |
0.0575 USDT |
0.0547 USDT |
0.0576 USDT |
0.0560 USDT |
| 2021-12-01 |
0.0590 USDT |
8,325,174.0964 |
0.0590 USDT |
0.0569 USDT |
0.0603 USDT |
0.0573 USDT |
| 2021-11-30 |
0.0594 USDT |
11,552,717.9047 |
0.0595 USDT |
0.0575 USDT |
0.0603 USDT |
0.0599 USDT |
| 2021-11-29 |
0.0600 USDT |
10,533,358.2423 |
0.0600 USDT |
0.0585 USDT |
0.0614 USDT |
0.0601 USDT |
| 2021-11-28 |
0.0580 USDT |
11,172,933.2055 |
0.0598 USDT |
0.0554 USDT |
0.0599 USDT |
0.0589 USDT |
| 2021-11-27 |
0.0605 USDT |
8,336,664.9679 |
0.0605 USDT |
0.0592 USDT |
0.0614 USDT |
0.0592 USDT |
| 2021-11-26 |
0.0615 USDT |
25,529,227.4206 |
0.0671 USDT |
0.0592 USDT |
0.0673 USDT |
0.0610 USDT |
| 2021-11-25 |
0.0665 USDT |
15,347,760.7836 |
0.0640 USDT |
0.0635 USDT |
0.0691 USDT |
0.0671 USDT |
| 2021-11-24 |
0.0648 USDT |
9,051,770.5952 |
0.0662 USDT |
0.0635 USDT |
0.0671 USDT |
0.0640 USDT |
| 2021-11-23 |
0.0651 USDT |
9,507,974.0984 |
0.0646 USDT |
0.0642 USDT |
0.0663 USDT |
0.0656 USDT |
| 2021-11-22 |
0.0660 USDT |
14,138,441.4794 |
0.0677 USDT |
0.0635 USDT |
0.0679 USDT |
0.0647 USDT |
| 2021-11-21 |
0.0697 USDT |
16,737,402.5176 |
0.0678 USDT |
0.0651 USDT |
0.0734 USDT |
0.0688 USDT |
| 2021-11-20 |
0.0658 USDT |
8,276,710.3969 |
0.0665 USDT |
0.0641 USDT |
0.0669 USDT |
0.0665 USDT |
| 2021-11-19 |
0.0633 USDT |
9,630,539.8093 |
0.0618 USDT |
0.0616 USDT |
0.0663 USDT |
0.0657 USDT |
| 2021-11-18 |
0.0651 USDT |
12,673,040.5391 |
0.0695 USDT |
0.0611 USDT |
0.0695 USDT |
0.0631 USDT |
| 2021-11-17 |
0.0660 USDT |
13,430,182.9487 |
0.0667 USDT |
0.0639 USDT |
0.0682 USDT |
0.0682 USDT |
| 2021-11-16 |
0.0679 USDT |
23,161,481.8276 |
0.0719 USDT |
0.0643 USDT |
0.0720 USDT |
0.0667 USDT |
| 2021-11-15 |
0.0746 USDT |
17,846,573.4486 |
0.0715 USDT |
0.0713 USDT |
0.0794 USDT |
0.0721 USDT |
| 2021-11-14 |
0.0712 USDT |
6,404,292.1526 |
0.0719 USDT |
0.0707 USDT |
0.0725 USDT |
0.0711 USDT |