Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0718 USDT |
12,681,524.6228 |
0.0730 USDT |
0.0700 USDT |
0.0737 USDT |
0.0720 USDT |
| 2021-11-11 |
0.0721 USDT |
14,857,901.0479 |
0.0722 USDT |
0.0701 USDT |
0.0742 USDT |
0.0730 USDT |
| 2021-11-10 |
0.0784 USDT |
27,060,178.6936 |
0.0763 USDT |
0.0745 USDT |
0.0839 USDT |
0.0745 USDT |
| 2021-11-09 |
0.0740 USDT |
14,283,953.2494 |
0.0744 USDT |
0.0721 USDT |
0.0758 USDT |
0.0750 USDT |
| 2021-11-08 |
0.0763 USDT |
22,810,120.2057 |
0.0788 USDT |
0.0688 USDT |
0.0791 USDT |
0.0746 USDT |
| 2021-11-07 |
0.0822 USDT |
24,627,966.5079 |
0.0819 USDT |
0.0786 USDT |
0.0868 USDT |
0.0798 USDT |
| 2021-11-06 |
0.0821 USDT |
40,139,986.5666 |
0.0873 USDT |
0.0775 USDT |
0.0874 USDT |
0.0818 USDT |
| 2021-11-05 |
0.0935 USDT |
90,331,028.0220 |
0.0964 USDT |
0.0829 USDT |
0.1162 USDT |
0.0859 USDT |
| 2021-11-04 |
0.0906 USDT |
152,318,675.3739 |
0.0698 USDT |
0.0680 USDT |
0.1382 USDT |
0.0978 USDT |
| 2021-11-03 |
0.0692 USDT |
30,288,881.7935 |
0.0711 USDT |
0.0665 USDT |
0.0723 USDT |
0.0691 USDT |
| 2021-11-02 |
0.0699 USDT |
20,257,721.5947 |
0.0706 USDT |
0.0686 USDT |
0.0719 USDT |
0.0705 USDT |
| 2021-11-01 |
0.0712 USDT |
18,374,802.1861 |
0.0731 USDT |
0.0687 USDT |
0.0731 USDT |
0.0714 USDT |
| 2021-10-31 |
0.0775 USDT |
55,193,845.6394 |
0.0838 USDT |
0.0688 USDT |
0.0854 USDT |
0.0734 USDT |
| 2021-10-30 |
0.0755 USDT |
56,999,000.3527 |
0.0746 USDT |
0.0698 USDT |
0.0830 USDT |
0.0781 USDT |
| 2021-10-29 |
0.0698 USDT |
47,583,911.9552 |
0.0644 USDT |
0.0637 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-10-28 |
0.0644 USDT |
25,674,931.5123 |
0.0627 USDT |
0.0607 USDT |
0.0687 USDT |
0.0644 USDT |
| 2021-10-27 |
0.0664 USDT |
25,210,844.5435 |
0.0713 USDT |
0.0614 USDT |
0.0721 USDT |
0.0637 USDT |
| 2021-10-26 |
0.0703 USDT |
22,364,100.2160 |
0.0686 USDT |
0.0667 USDT |
0.0744 USDT |
0.0739 USDT |
| 2021-10-25 |
0.0669 USDT |
14,431,153.9368 |
0.0646 USDT |
0.0641 USDT |
0.0689 USDT |
0.0683 USDT |
| 2021-10-24 |
0.0663 USDT |
12,455,792.2933 |
0.0683 USDT |
0.0636 USDT |
0.0683 USDT |
0.0658 USDT |
| 2021-10-23 |
0.0689 USDT |
12,757,915.4631 |
0.0689 USDT |
0.0676 USDT |
0.0700 USDT |
0.0681 USDT |
| 2021-10-22 |
0.0691 USDT |
16,514,624.8224 |
0.0692 USDT |
0.0673 USDT |
0.0724 USDT |
0.0691 USDT |
| 2021-10-21 |
0.0686 USDT |
18,954,909.5488 |
0.0705 USDT |
0.0672 USDT |
0.0710 USDT |
0.0676 USDT |
| 2021-10-20 |
0.0695 USDT |
13,279,266.0298 |
0.0687 USDT |
0.0668 USDT |
0.0721 USDT |
0.0705 USDT |
| 2021-10-19 |
0.0700 USDT |
9,558,765.6619 |
0.0703 USDT |
0.0685 USDT |
0.0711 USDT |
0.0689 USDT |
| 2021-10-18 |
0.0701 USDT |
11,938,526.6015 |
0.0717 USDT |
0.0683 USDT |
0.0725 USDT |
0.0687 USDT |
| 2021-10-17 |
0.0729 USDT |
12,772,510.6365 |
0.0740 USDT |
0.0679 USDT |
0.0755 USDT |
0.0689 USDT |
| 2021-10-16 |
0.0746 USDT |
13,226,598.8095 |
0.0742 USDT |
0.0732 USDT |
0.0766 USDT |
0.0736 USDT |
| 2021-10-15 |
0.0770 USDT |
26,084,615.8183 |
0.0800 USDT |
0.0731 USDT |
0.0816 USDT |
0.0748 USDT |
| 2021-10-14 |
0.0800 USDT |
33,202,851.3966 |
0.0762 USDT |
0.0752 USDT |
0.0863 USDT |
0.0806 USDT |
| 2021-10-13 |
0.0739 USDT |
18,232,477.5560 |
0.0743 USDT |
0.0712 USDT |
0.0779 USDT |
0.0765 USDT |
| 2021-10-12 |
0.0740 USDT |
29,550,397.7960 |
0.0717 USDT |
0.0706 USDT |
0.0785 USDT |
0.0743 USDT |
| 2021-10-11 |
0.0733 USDT |
12,089,083.4051 |
0.0757 USDT |
0.0711 USDT |
0.0773 USDT |
0.0717 USDT |
| 2021-10-10 |
0.0812 USDT |
3,345,518.8938 |
0.0837 USDT |
0.0769 USDT |
0.0838 USDT |
0.0769 USDT |
| 2021-10-09 |
0.0848 USDT |
8,177,430.7998 |
0.0870 USDT |
0.0823 USDT |
0.0871 USDT |
0.0841 USDT |
| 2021-10-08 |
0.0877 USDT |
9,648,311.5781 |
0.0878 USDT |
0.0851 USDT |
0.0911 USDT |
0.0867 USDT |
| 2021-10-07 |
0.0881 USDT |
5,599,932.6161 |
0.0829 USDT |
0.0798 USDT |
0.0944 USDT |
0.0871 USDT |
| 2021-10-06 |
0.0825 USDT |
3,653,137.5287 |
0.0899 USDT |
0.0789 USDT |
0.0899 USDT |
0.0850 USDT |
| 2021-10-05 |
0.0912 USDT |
20,180,258.7028 |
0.0967 USDT |
0.0823 USDT |
0.0974 USDT |
0.0906 USDT |
| 2021-10-04 |
0.0887 USDT |
77,312,768.2192 |
0.0766 USDT |
0.0751 USDT |
0.1047 USDT |
0.0952 USDT |
| 2021-10-03 |
0.0723 USDT |
14,509,823.8221 |
0.0719 USDT |
0.0696 USDT |
0.0766 USDT |
0.0762 USDT |
| 2021-10-02 |
0.0731 USDT |
20,385,345.1522 |
0.0768 USDT |
0.0696 USDT |
0.0768 USDT |
0.0738 USDT |
| 2021-10-01 |
0.0700 USDT |
29,093,753.4633 |
0.0636 USDT |
0.0625 USDT |
0.0780 USDT |
0.0770 USDT |
| 2021-09-30 |
0.0641 USDT |
11,228,251.3121 |
0.0643 USDT |
0.0630 USDT |
0.0657 USDT |
0.0638 USDT |
| 2021-09-29 |
0.0658 USDT |
12,280,816.3419 |
0.0644 USDT |
0.0635 USDT |
0.0674 USDT |
0.0636 USDT |
| 2021-09-28 |
0.0673 USDT |
16,606,910.2654 |
0.0696 USDT |
0.0645 USDT |
0.0717 USDT |
0.0656 USDT |
| 2021-09-27 |
0.0703 USDT |
27,231,413.6607 |
0.0669 USDT |
0.0661 USDT |
0.0753 USDT |
0.0718 USDT |
| 2021-09-26 |
0.0661 USDT |
21,611,541.3713 |
0.0703 USDT |
0.0611 USDT |
0.0705 USDT |
0.0664 USDT |
| 2021-09-25 |
0.0728 USDT |
16,521,411.4446 |
0.0753 USDT |
0.0696 USDT |
0.0755 USDT |
0.0701 USDT |
| 2021-09-24 |
0.0793 USDT |
56,072,829.5029 |
0.0836 USDT |
0.0701 USDT |
0.0934 USDT |
0.0766 USDT |