Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.2105 USDT |
120,149.1595 |
0.1844 USDT |
0.1712 USDT |
0.2686 USDT |
0.2365 USDT |
| 2021-06-03 |
0.1876 USDT |
151,233.3417 |
0.1906 USDT |
0.1526 USDT |
0.1978 USDT |
0.1845 USDT |
| 2021-06-02 |
0.1683 USDT |
154,236.1000 |
0.1458 USDT |
0.1458 USDT |
0.1912 USDT |
0.1907 USDT |
| 2021-06-01 |
0.1643 USDT |
162,487.7965 |
0.1830 USDT |
0.1200 USDT |
0.1877 USDT |
0.1456 USDT |
| 2021-05-31 |
0.1861 USDT |
154,493.8603 |
0.1890 USDT |
0.1727 USDT |
0.1897 USDT |
0.1831 USDT |
| 2021-05-30 |
0.1868 USDT |
157,847.9603 |
0.1845 USDT |
0.1735 USDT |
0.1950 USDT |
0.1891 USDT |
| 2021-05-29 |
0.1835 USDT |
157,403.2300 |
0.1827 USDT |
0.1788 USDT |
0.1865 USDT |
0.1843 USDT |
| 2021-05-28 |
0.1968 USDT |
159,642.8700 |
0.2110 USDT |
0.1700 USDT |
0.2119 USDT |
0.1825 USDT |
| 2021-05-27 |
0.1870 USDT |
152,400.1196 |
0.1627 USDT |
0.1476 USDT |
0.2120 USDT |
0.2113 USDT |
| 2021-05-26 |
0.1290 USDT |
225,171.7798 |
0.0951 USDT |
0.0916 USDT |
0.1843 USDT |
0.1628 USDT |
| 2021-05-25 |
0.0924 USDT |
274,132.3070 |
0.0895 USDT |
0.0872 USDT |
0.0953 USDT |
0.0952 USDT |
| 2021-05-24 |
0.0884 USDT |
272,886.6900 |
0.0874 USDT |
0.0872 USDT |
0.0926 USDT |
0.0893 USDT |
| 2021-05-23 |
0.1304 USDT |
227,327.7412 |
0.1735 USDT |
0.0824 USDT |
0.1825 USDT |
0.0872 USDT |
| 2021-05-22 |
0.1662 USDT |
173,868.6100 |
0.1587 USDT |
0.1580 USDT |
0.1743 USDT |
0.1736 USDT |
| 2021-05-21 |
0.2042 USDT |
176,104.5600 |
0.2496 USDT |
0.1101 USDT |
0.2506 USDT |
0.1588 USDT |
| 2021-05-20 |
0.2419 USDT |
64,897.2300 |
0.2346 USDT |
0.2283 USDT |
0.2725 USDT |
0.2491 USDT |
| 2021-01-15 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-14 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-13 |
0.0157 USDT |
491.8596 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-12 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-11 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-10 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-09 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-08 |
0.0157 USDT |
130.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-07 |
0.0172 USDT |
1,656.3577 |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-01-06 |
0.0177 USDT |
0.3614 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-01-05 |
0.0181 USDT |
383.3413 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2021-01-04 |
0.0185 USDT |
180.8622 |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-01-03 |
0.0183 USDT |
0.0804 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-01-02 |
0.0183 USDT |
197.3643 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-01-01 |
0.0179 USDT |
240.2317 |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-12-31 |
0.0184 USDT |
12,677.1293 |
0.0191 USDT |
0.0177 USDT |
0.0198 USDT |
0.0177 USDT |
| 2020-12-30 |
0.0191 USDT |
239.2796 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-12-29 |
0.0188 USDT |
1,452.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-12-28 |
0.0192 USDT |
1,779.6378 |
0.0193 USDT |
0.0178 USDT |
0.0201 USDT |
0.0191 USDT |
| 2020-12-27 |
0.0204 USDT |
40.5618 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-12-26 |
0.0191 USDT |
1,066.4510 |
0.0181 USDT |
0.0181 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-12-25 |
0.0202 USDT |
1,294.1466 |
0.0219 USDT |
0.0181 USDT |
0.0219 USDT |
0.0185 USDT |
| 2020-12-24 |
0.0234 USDT |
17,169.1683 |
0.0250 USDT |
0.0218 USDT |
0.0250 USDT |
0.0218 USDT |
| 2020-12-23 |
0.0250 USDT |
751.2280 |
0.0250 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2020-12-22 |
0.0252 USDT |
100.5754 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2020-12-21 |
0.0275 USDT |
253,361.7965 |
0.0286 USDT |
0.0246 USDT |
0.0292 USDT |
0.0263 USDT |
| 2020-12-20 |
0.0284 USDT |
959,798.4576 |
0.0280 USDT |
0.0276 USDT |
0.0292 USDT |
0.0287 USDT |
| 2020-12-19 |
0.0289 USDT |
1,287,115.8004 |
0.0297 USDT |
0.0277 USDT |
0.0304 USDT |
0.0280 USDT |
| 2020-12-18 |
0.0318 USDT |
1,282,632.8949 |
0.0337 USDT |
0.0295 USDT |
0.0342 USDT |
0.0298 USDT |
| 2020-12-17 |
0.0326 USDT |
1,278,649.1613 |
0.0316 USDT |
0.0315 USDT |
0.0360 USDT |
0.0335 USDT |
| 2020-12-16 |
0.0320 USDT |
901,329.0191 |
0.0321 USDT |
0.0316 USDT |
0.0327 USDT |
0.0318 USDT |
| 2020-12-15 |
0.0308 USDT |
1,269,150.5556 |
0.0296 USDT |
0.0295 USDT |
0.0360 USDT |
0.0319 USDT |
| 2020-12-14 |
0.0290 USDT |
1,127,514.0629 |
0.0285 USDT |
0.0277 USDT |
0.0332 USDT |
0.0295 USDT |
| 2020-12-13 |
0.0284 USDT |
844,222.6481 |
0.0281 USDT |
0.0230 USDT |
0.0318 USDT |
0.0287 USDT |