Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.0286 USDT |
372,363.9237 |
0.0290 USDT |
0.0234 USDT |
0.0313 USDT |
0.0282 USDT |
| 2020-12-11 |
0.0290 USDT |
1,284,963.1881 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-10 |
0.0290 USDT |
1,273,210.7354 |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-09 |
0.0285 USDT |
714,402.0575 |
0.0280 USDT |
0.0263 USDT |
0.0302 USDT |
0.0290 USDT |
| 2020-12-08 |
0.0271 USDT |
359,474.9454 |
0.0260 USDT |
0.0239 USDT |
0.0330 USDT |
0.0281 USDT |
| 2020-12-07 |
0.0254 USDT |
59.3355 |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
0.0254 USDT |
| 2020-12-06 |
0.0251 USDT |
24,011.8230 |
0.0243 USDT |
0.0243 USDT |
0.0269 USDT |
0.0259 USDT |
| 2020-12-05 |
0.0243 USDT |
5,857.5581 |
0.0234 USDT |
0.0234 USDT |
0.0258 USDT |
0.0252 USDT |
| 2020-12-04 |
0.0245 USDT |
10,686.4613 |
0.0248 USDT |
0.0234 USDT |
0.0253 USDT |
0.0241 USDT |
| 2020-12-03 |
0.0246 USDT |
9,247.2498 |
0.0241 USDT |
0.0241 USDT |
0.0252 USDT |
0.0250 USDT |
| 2020-12-02 |
0.0239 USDT |
233,563.6362 |
0.0238 USDT |
0.0234 USDT |
0.0254 USDT |
0.0240 USDT |
| 2020-12-01 |
0.0232 USDT |
1,369,025.6112 |
0.0227 USDT |
0.0218 USDT |
0.0375 USDT |
0.0237 USDT |
| 2020-11-30 |
0.0248 USDT |
2,063,644.3891 |
0.0267 USDT |
0.0210 USDT |
0.0378 USDT |
0.0228 USDT |
| 2020-11-29 |
0.0267 USDT |
3,122,757.4629 |
0.0267 USDT |
0.0265 USDT |
0.0276 USDT |
0.0266 USDT |
| 2020-11-28 |
0.0265 USDT |
3,693,925.3664 |
0.0262 USDT |
0.0261 USDT |
0.0277 USDT |
0.0268 USDT |
| 2020-11-27 |
0.0264 USDT |
3,505,118.4779 |
0.0265 USDT |
0.0260 USDT |
0.0277 USDT |
0.0262 USDT |
| 2020-11-26 |
0.0295 USDT |
3,307,901.9665 |
0.0325 USDT |
0.0260 USDT |
0.0337 USDT |
0.0264 USDT |
| 2020-11-25 |
0.0346 USDT |
3,059,212.3586 |
0.0364 USDT |
0.0300 USDT |
0.0387 USDT |
0.0327 USDT |
| 2020-11-24 |
0.0368 USDT |
3,314,159.2019 |
0.0373 USDT |
0.0360 USDT |
0.0376 USDT |
0.0363 USDT |
| 2020-11-23 |
0.0380 USDT |
3,075,598.8529 |
0.0385 USDT |
0.0374 USDT |
0.0395 USDT |
0.0374 USDT |
| 2020-11-22 |
0.0384 USDT |
3,034,155.0789 |
0.0385 USDT |
0.0373 USDT |
0.0395 USDT |
0.0383 USDT |
| 2020-11-21 |
0.0383 USDT |
4,279,964.6052 |
0.0381 USDT |
0.0360 USDT |
0.0407 USDT |
0.0384 USDT |
| 2020-11-20 |
0.0386 USDT |
6,580,782.5104 |
0.0391 USDT |
0.0378 USDT |
0.0408 USDT |
0.0380 USDT |
| 2020-11-19 |
0.0400 USDT |
7,165,337.5202 |
0.0406 USDT |
0.0378 USDT |
0.0425 USDT |
0.0393 USDT |
| 2020-11-18 |
0.0393 USDT |
6,302,399.8745 |
0.0383 USDT |
0.0360 USDT |
0.0422 USDT |
0.0403 USDT |
| 2020-11-17 |
0.0383 USDT |
6,564,432.7346 |
0.0385 USDT |
0.0380 USDT |
0.0426 USDT |
0.0381 USDT |
| 2020-11-16 |
0.0397 USDT |
6,353,410.5753 |
0.0410 USDT |
0.0360 USDT |
0.0417 USDT |
0.0383 USDT |
| 2020-11-15 |
0.0431 USDT |
6,497,928.6452 |
0.0453 USDT |
0.0338 USDT |
0.0509 USDT |
0.0409 USDT |
| 2020-11-14 |
0.0406 USDT |
6,753,779.0165 |
0.0361 USDT |
0.0361 USDT |
0.0471 USDT |
0.0451 USDT |
| 2020-11-13 |
0.0381 USDT |
6,182,818.4681 |
0.0398 USDT |
0.0361 USDT |
0.0422 USDT |
0.0363 USDT |
| 2020-11-12 |
0.0453 USDT |
6,522,623.9249 |
0.0508 USDT |
0.0383 USDT |
0.0537 USDT |
0.0397 USDT |
| 2020-11-11 |
0.0541 USDT |
6,777,241.7986 |
0.0571 USDT |
0.0507 USDT |
0.0576 USDT |
0.0510 USDT |
| 2020-11-10 |
0.0417 USDT |
7,168,438.0181 |
0.0261 USDT |
0.0253 USDT |
0.0622 USDT |
0.0572 USDT |
| 2020-11-09 |
0.0261 USDT |
6,934,454.0200 |
0.0262 USDT |
0.0253 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-11-08 |
0.0263 USDT |
6,849,996.4856 |
0.0263 USDT |
0.0253 USDT |
0.0267 USDT |
0.0263 USDT |
| 2020-11-07 |
0.0260 USDT |
4,693,908.2383 |
0.0256 USDT |
0.0253 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-11-06 |
0.0259 USDT |
6,022,470.6900 |
0.0260 USDT |
0.0253 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-11-05 |
0.0266 USDT |
6,531,560.6153 |
0.0273 USDT |
0.0253 USDT |
0.0278 USDT |
0.0259 USDT |
| 2020-11-04 |
0.0287 USDT |
6,903,595.4877 |
0.0301 USDT |
0.0260 USDT |
0.0302 USDT |
0.0272 USDT |
| 2020-11-03 |
0.0300 USDT |
5,564,633.0625 |
0.0300 USDT |
0.0283 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-11-02 |
0.0296 USDT |
7,107,124.4621 |
0.0293 USDT |
0.0283 USDT |
0.0315 USDT |
0.0298 USDT |
| 2020-11-01 |
0.0284 USDT |
6,908,171.9085 |
0.0277 USDT |
0.0262 USDT |
0.0410 USDT |
0.0291 USDT |
| 2020-10-31 |
0.0274 USDT |
6,901,761.4261 |
0.0273 USDT |
0.0260 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-10-30 |
0.0294 USDT |
7,093,322.9175 |
0.0315 USDT |
0.0260 USDT |
0.0335 USDT |
0.0272 USDT |
| 2020-10-29 |
0.0348 USDT |
6,478,288.2138 |
0.0383 USDT |
0.0302 USDT |
0.0451 USDT |
0.0313 USDT |
| 2020-10-28 |
0.0342 USDT |
5,870,694.9584 |
0.0298 USDT |
0.0242 USDT |
0.0712 USDT |
0.0385 USDT |
| 2020-10-27 |
0.0317 USDT |
6,453,548.1553 |
0.0335 USDT |
0.0284 USDT |
0.0350 USDT |
0.0299 USDT |
| 2020-10-26 |
0.0279 USDT |
6,939,887.1327 |
0.0220 USDT |
0.0212 USDT |
0.0370 USDT |
0.0337 USDT |
| 2020-10-25 |
0.0221 USDT |
7,446,883.9018 |
0.0222 USDT |
0.0212 USDT |
0.0224 USDT |
0.0219 USDT |
| 2020-10-24 |
0.0218 USDT |
7,492,183.9400 |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0223 USDT |