Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.2137 USDT |
2,005,271.4677 |
0.2112 USDT |
0.2071 USDT |
0.2219 USDT |
0.2196 USDT |
| 2021-08-03 |
0.2117 USDT |
2,615,875.7029 |
0.2185 USDT |
0.2052 USDT |
0.2234 USDT |
0.2121 USDT |
| 2021-08-02 |
0.2186 USDT |
3,243,758.2824 |
0.2103 USDT |
0.2083 USDT |
0.2353 USDT |
0.2194 USDT |
| 2021-08-01 |
0.2197 USDT |
2,928,041.1797 |
0.2322 USDT |
0.2064 USDT |
0.2333 USDT |
0.2141 USDT |
| 2021-07-31 |
0.2359 USDT |
2,555,000.5051 |
0.2446 USDT |
0.2308 USDT |
0.2464 USDT |
0.2329 USDT |
| 2021-07-30 |
0.2420 USDT |
2,530,552.2344 |
0.2598 USDT |
0.2275 USDT |
0.2611 USDT |
0.2432 USDT |
| 2021-07-29 |
0.2597 USDT |
2,020,774.2520 |
0.2710 USDT |
0.2468 USDT |
0.2710 USDT |
0.2565 USDT |
| 2021-07-28 |
0.2765 USDT |
2,658,103.5191 |
0.2863 USDT |
0.2679 USDT |
0.2879 USDT |
0.2710 USDT |
| 2021-07-27 |
0.2777 USDT |
3,593,877.3918 |
0.2674 USDT |
0.2486 USDT |
0.3179 USDT |
0.2770 USDT |
| 2021-07-26 |
0.2804 USDT |
2,924,839.1163 |
0.2856 USDT |
0.2609 USDT |
0.2959 USDT |
0.2609 USDT |
| 2021-07-25 |
0.2898 USDT |
3,183,607.4550 |
0.3042 USDT |
0.2753 USDT |
0.3075 USDT |
0.2895 USDT |
| 2021-07-24 |
0.3148 USDT |
3,120,546.3085 |
0.3359 USDT |
0.2941 USDT |
0.3395 USDT |
0.3014 USDT |
| 2021-07-23 |
0.2952 USDT |
5,102,268.9408 |
0.2830 USDT |
0.2698 USDT |
0.3160 USDT |
0.3092 USDT |
| 2021-07-22 |
0.3012 USDT |
6,013,733.3029 |
0.3285 USDT |
0.2756 USDT |
0.3395 USDT |
0.2943 USDT |
| 2021-07-21 |
0.3029 USDT |
4,153,976.9229 |
0.2847 USDT |
0.2714 USDT |
0.3214 USDT |
0.3196 USDT |
| 2021-07-20 |
0.2501 USDT |
5,232,676.8570 |
0.2563 USDT |
0.2187 USDT |
0.2848 USDT |
0.2833 USDT |
| 2021-07-19 |
0.2557 USDT |
2,671,698.9579 |
0.2724 USDT |
0.2400 USDT |
0.2724 USDT |
0.2509 USDT |
| 2021-07-18 |
0.2764 USDT |
2,665,531.1826 |
0.2709 USDT |
0.2606 USDT |
0.2879 USDT |
0.2672 USDT |
| 2021-07-17 |
0.2712 USDT |
4,616,715.0332 |
0.2577 USDT |
0.2457 USDT |
0.3075 USDT |
0.2637 USDT |
| 2021-07-16 |
0.2715 USDT |
4,307,829.5478 |
0.3156 USDT |
0.2394 USDT |
0.3213 USDT |
0.2594 USDT |
| 2021-07-15 |
0.3606 USDT |
820,240.4984 |
0.3430 USDT |
0.3124 USDT |
0.3831 USDT |
0.3140 USDT |
| 2021-07-14 |
0.3423 USDT |
5,403,514.1319 |
0.3516 USDT |
0.2964 USDT |
0.3899 USDT |
0.3430 USDT |
| 2021-07-13 |
0.3644 USDT |
2,682,448.6549 |
0.3289 USDT |
0.3262 USDT |
0.3900 USDT |
0.3840 USDT |
| 2021-07-12 |
0.2846 USDT |
3,824,074.2737 |
0.2652 USDT |
0.2651 USDT |
0.3055 USDT |
0.2866 USDT |
| 2021-07-11 |
0.2450 USDT |
2,055,682.0083 |
0.2491 USDT |
0.2362 USDT |
0.2559 USDT |
0.2559 USDT |
| 2021-07-10 |
0.2403 USDT |
695,345.7445 |
0.2588 USDT |
0.2389 USDT |
0.2588 USDT |
0.2399 USDT |
| 2021-07-09 |
0.2105 USDT |
2,721.5789 |
0.2099 USDT |
0.1973 USDT |
0.2463 USDT |
0.2463 USDT |
| 2021-07-08 |
0.2301 USDT |
17.1731 |
0.2094 USDT |
0.1888 USDT |
0.2289 USDT |
0.2168 USDT |
| 2021-07-07 |
0.2156 USDT |
5,725,790.1937 |
0.1913 USDT |
0.1897 USDT |
0.2501 USDT |
0.2304 USDT |
| 2021-07-06 |
0.1788 USDT |
43,733.3913 |
0.1670 USDT |
0.1667 USDT |
0.2044 USDT |
0.1950 USDT |
| 2021-07-05 |
0.1716 USDT |
119,195.1028 |
0.1751 USDT |
0.1559 USDT |
0.1751 USDT |
0.1691 USDT |
| 2021-07-04 |
0.1703 USDT |
5,978,936.8331 |
0.1647 USDT |
0.1549 USDT |
0.1874 USDT |
0.1727 USDT |
| 2021-07-03 |
0.1518 USDT |
5,062,355.9199 |
0.1492 USDT |
0.1448 USDT |
0.1612 USDT |
0.1600 USDT |
| 2021-07-02 |
0.1411 USDT |
6,351,090.2103 |
0.1317 USDT |
0.1294 USDT |
0.1550 USDT |
0.1434 USDT |
| 2021-07-01 |
0.1300 USDT |
2,613,673.2322 |
0.1335 USDT |
0.1273 USDT |
0.1335 USDT |
0.1328 USDT |
| 2021-06-30 |
0.1309 USDT |
2,832,135.5531 |
0.1329 USDT |
0.1254 USDT |
0.1347 USDT |
0.1323 USDT |
| 2021-06-29 |
0.1346 USDT |
2,831,833.2613 |
0.1327 USDT |
0.1322 USDT |
0.1379 USDT |
0.1349 USDT |
| 2021-06-28 |
0.1324 USDT |
2,490,451.4474 |
0.1347 USDT |
0.1282 USDT |
0.1369 USDT |
0.1339 USDT |
| 2021-06-27 |
0.1286 USDT |
2,339,109.5260 |
0.1313 USDT |
0.1248 USDT |
0.1329 USDT |
0.1296 USDT |
| 2021-06-26 |
0.1243 USDT |
3,257,748.5494 |
0.1235 USDT |
0.1193 USDT |
0.1300 USDT |
0.1284 USDT |
| 2021-06-25 |
0.1257 USDT |
3,192,879.4493 |
0.1296 USDT |
0.1195 USDT |
0.1316 USDT |
0.1242 USDT |
| 2021-06-24 |
0.1283 USDT |
3,269,224.2491 |
0.1338 USDT |
0.1227 USDT |
0.1344 USDT |
0.1297 USDT |
| 2021-06-23 |
0.1281 USDT |
6,125,420.6738 |
0.1243 USDT |
0.1193 USDT |
0.1364 USDT |
0.1298 USDT |
| 2021-06-22 |
0.1180 USDT |
12,214,482.7386 |
0.1132 USDT |
0.1055 USDT |
0.1330 USDT |
0.1250 USDT |
| 2021-06-21 |
0.1217 USDT |
6,919,068.2671 |
0.1331 USDT |
0.1099 USDT |
0.1344 USDT |
0.1172 USDT |
| 2021-06-20 |
0.1319 USDT |
4,254,531.2786 |
0.1297 USDT |
0.1219 USDT |
0.1389 USDT |
0.1323 USDT |
| 2021-06-19 |
0.1285 USDT |
2,807,139.9997 |
0.1276 USDT |
0.1235 USDT |
0.1333 USDT |
0.1312 USDT |
| 2021-06-18 |
0.1283 USDT |
3,225,632.1944 |
0.1339 USDT |
0.1216 USDT |
0.1354 USDT |
0.1251 USDT |
| 2021-06-17 |
0.1325 USDT |
3,037,781.3487 |
0.1313 USDT |
0.1282 USDT |
0.1377 USDT |
0.1337 USDT |
| 2021-06-16 |
0.1354 USDT |
2,969,225.6453 |
0.1395 USDT |
0.1289 USDT |
0.1420 USDT |
0.1312 USDT |