Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.1395 USDT |
179,974.4300 |
0.1394 USDT |
0.1387 USDT |
0.1399 USDT |
0.1396 USDT |
| 2021-06-14 |
0.1397 USDT |
190,315.6898 |
0.1398 USDT |
0.1000 USDT |
0.1399 USDT |
0.1396 USDT |
| 2021-06-13 |
0.1369 USDT |
184,349.6521 |
0.1342 USDT |
0.1190 USDT |
0.1399 USDT |
0.1396 USDT |
| 2021-06-12 |
0.1317 USDT |
180,265.0100 |
0.1291 USDT |
0.1290 USDT |
0.1394 USDT |
0.1343 USDT |
| 2021-06-11 |
0.1342 USDT |
196,877.9000 |
0.1395 USDT |
0.1143 USDT |
0.1395 USDT |
0.1289 USDT |
| 2021-06-10 |
0.1396 USDT |
182,301.4900 |
0.1398 USDT |
0.1245 USDT |
0.1399 USDT |
0.1393 USDT |
| 2021-06-09 |
0.1587 USDT |
176,249.9988 |
0.1777 USDT |
0.1026 USDT |
0.2004 USDT |
0.1396 USDT |
| 2021-06-08 |
0.2067 USDT |
148,403.3707 |
0.2359 USDT |
0.1234 USDT |
0.2454 USDT |
0.1775 USDT |
| 2021-06-07 |
0.2384 USDT |
127,557.6576 |
0.2405 USDT |
0.1321 USDT |
0.2476 USDT |
0.2362 USDT |
| 2021-06-06 |
0.2544 USDT |
119,608.9654 |
0.2684 USDT |
0.1527 USDT |
0.2685 USDT |
0.2403 USDT |
| 2021-06-05 |
0.2526 USDT |
87,321.2063 |
0.2367 USDT |
0.2333 USDT |
0.2686 USDT |
0.2685 USDT |
| 2021-06-04 |
0.2105 USDT |
120,149.1595 |
0.1844 USDT |
0.1712 USDT |
0.2686 USDT |
0.2365 USDT |
| 2021-06-03 |
0.1876 USDT |
151,233.3417 |
0.1906 USDT |
0.1526 USDT |
0.1978 USDT |
0.1845 USDT |
| 2021-06-02 |
0.1683 USDT |
154,236.1000 |
0.1458 USDT |
0.1458 USDT |
0.1912 USDT |
0.1907 USDT |
| 2021-06-01 |
0.1643 USDT |
162,487.7965 |
0.1830 USDT |
0.1200 USDT |
0.1877 USDT |
0.1456 USDT |
| 2021-05-31 |
0.1861 USDT |
154,493.8603 |
0.1890 USDT |
0.1727 USDT |
0.1897 USDT |
0.1831 USDT |
| 2021-05-30 |
0.1868 USDT |
157,847.9603 |
0.1845 USDT |
0.1735 USDT |
0.1950 USDT |
0.1891 USDT |
| 2021-05-29 |
0.1835 USDT |
157,403.2300 |
0.1827 USDT |
0.1788 USDT |
0.1865 USDT |
0.1843 USDT |
| 2021-05-28 |
0.1968 USDT |
159,642.8700 |
0.2110 USDT |
0.1700 USDT |
0.2119 USDT |
0.1825 USDT |
| 2021-05-27 |
0.1870 USDT |
152,400.1196 |
0.1627 USDT |
0.1476 USDT |
0.2120 USDT |
0.2113 USDT |
| 2021-05-26 |
0.1290 USDT |
225,171.7798 |
0.0951 USDT |
0.0916 USDT |
0.1843 USDT |
0.1628 USDT |
| 2021-05-25 |
0.0924 USDT |
274,132.3070 |
0.0895 USDT |
0.0872 USDT |
0.0953 USDT |
0.0952 USDT |
| 2021-05-24 |
0.0884 USDT |
272,886.6900 |
0.0874 USDT |
0.0872 USDT |
0.0926 USDT |
0.0893 USDT |
| 2021-05-23 |
0.1304 USDT |
227,327.7412 |
0.1735 USDT |
0.0824 USDT |
0.1825 USDT |
0.0872 USDT |
| 2021-05-22 |
0.1662 USDT |
173,868.6100 |
0.1587 USDT |
0.1580 USDT |
0.1743 USDT |
0.1736 USDT |
| 2021-05-21 |
0.2042 USDT |
176,104.5600 |
0.2496 USDT |
0.1101 USDT |
0.2506 USDT |
0.1588 USDT |
| 2021-05-20 |
0.2419 USDT |
64,897.2300 |
0.2346 USDT |
0.2283 USDT |
0.2725 USDT |
0.2491 USDT |
| 2021-01-15 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-14 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-13 |
0.0157 USDT |
491.8596 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-12 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-11 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-10 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-09 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-08 |
0.0157 USDT |
130.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-07 |
0.0172 USDT |
1,656.3577 |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-01-06 |
0.0177 USDT |
0.3614 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-01-05 |
0.0181 USDT |
383.3413 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2021-01-04 |
0.0185 USDT |
180.8622 |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |
| 2021-01-03 |
0.0183 USDT |
0.0804 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-01-02 |
0.0183 USDT |
197.3643 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2021-01-01 |
0.0179 USDT |
240.2317 |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2020-12-31 |
0.0184 USDT |
12,677.1293 |
0.0191 USDT |
0.0177 USDT |
0.0198 USDT |
0.0177 USDT |
| 2020-12-30 |
0.0191 USDT |
239.2796 |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2020-12-29 |
0.0188 USDT |
1,452.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-12-28 |
0.0192 USDT |
1,779.6378 |
0.0193 USDT |
0.0178 USDT |
0.0201 USDT |
0.0191 USDT |
| 2020-12-27 |
0.0204 USDT |
40.5618 |
0.0203 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2020-12-26 |
0.0191 USDT |
1,066.4510 |
0.0181 USDT |
0.0181 USDT |
0.0201 USDT |
0.0201 USDT |
| 2020-12-25 |
0.0202 USDT |
1,294.1466 |
0.0219 USDT |
0.0181 USDT |
0.0219 USDT |
0.0185 USDT |
| 2020-12-24 |
0.0234 USDT |
17,169.1683 |
0.0250 USDT |
0.0218 USDT |
0.0250 USDT |
0.0218 USDT |