Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0383 USDT |
6,564,432.7346 |
0.0385 USDT |
0.0380 USDT |
0.0426 USDT |
0.0381 USDT |
| 2020-11-16 |
0.0397 USDT |
6,353,410.5753 |
0.0410 USDT |
0.0360 USDT |
0.0417 USDT |
0.0383 USDT |
| 2020-11-15 |
0.0431 USDT |
6,497,928.6452 |
0.0453 USDT |
0.0338 USDT |
0.0509 USDT |
0.0409 USDT |
| 2020-11-14 |
0.0406 USDT |
6,753,779.0165 |
0.0361 USDT |
0.0361 USDT |
0.0471 USDT |
0.0451 USDT |
| 2020-11-13 |
0.0381 USDT |
6,182,818.4681 |
0.0398 USDT |
0.0361 USDT |
0.0422 USDT |
0.0363 USDT |
| 2020-11-12 |
0.0453 USDT |
6,522,623.9249 |
0.0508 USDT |
0.0383 USDT |
0.0537 USDT |
0.0397 USDT |
| 2020-11-11 |
0.0541 USDT |
6,777,241.7986 |
0.0571 USDT |
0.0507 USDT |
0.0576 USDT |
0.0510 USDT |
| 2020-11-10 |
0.0417 USDT |
7,168,438.0181 |
0.0261 USDT |
0.0253 USDT |
0.0622 USDT |
0.0572 USDT |
| 2020-11-09 |
0.0261 USDT |
6,934,454.0200 |
0.0262 USDT |
0.0253 USDT |
0.0264 USDT |
0.0260 USDT |
| 2020-11-08 |
0.0263 USDT |
6,849,996.4856 |
0.0263 USDT |
0.0253 USDT |
0.0267 USDT |
0.0263 USDT |
| 2020-11-07 |
0.0260 USDT |
4,693,908.2383 |
0.0256 USDT |
0.0253 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-11-06 |
0.0259 USDT |
6,022,470.6900 |
0.0260 USDT |
0.0253 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-11-05 |
0.0266 USDT |
6,531,560.6153 |
0.0273 USDT |
0.0253 USDT |
0.0278 USDT |
0.0259 USDT |
| 2020-11-04 |
0.0287 USDT |
6,903,595.4877 |
0.0301 USDT |
0.0260 USDT |
0.0302 USDT |
0.0272 USDT |
| 2020-11-03 |
0.0300 USDT |
5,564,633.0625 |
0.0300 USDT |
0.0283 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-11-02 |
0.0296 USDT |
7,107,124.4621 |
0.0293 USDT |
0.0283 USDT |
0.0315 USDT |
0.0298 USDT |
| 2020-11-01 |
0.0284 USDT |
6,908,171.9085 |
0.0277 USDT |
0.0262 USDT |
0.0410 USDT |
0.0291 USDT |
| 2020-10-31 |
0.0274 USDT |
6,901,761.4261 |
0.0273 USDT |
0.0260 USDT |
0.0279 USDT |
0.0275 USDT |
| 2020-10-30 |
0.0294 USDT |
7,093,322.9175 |
0.0315 USDT |
0.0260 USDT |
0.0335 USDT |
0.0272 USDT |
| 2020-10-29 |
0.0348 USDT |
6,478,288.2138 |
0.0383 USDT |
0.0302 USDT |
0.0451 USDT |
0.0313 USDT |
| 2020-10-28 |
0.0342 USDT |
5,870,694.9584 |
0.0298 USDT |
0.0242 USDT |
0.0712 USDT |
0.0385 USDT |
| 2020-10-27 |
0.0317 USDT |
6,453,548.1553 |
0.0335 USDT |
0.0284 USDT |
0.0350 USDT |
0.0299 USDT |
| 2020-10-26 |
0.0279 USDT |
6,939,887.1327 |
0.0220 USDT |
0.0212 USDT |
0.0370 USDT |
0.0337 USDT |
| 2020-10-25 |
0.0221 USDT |
7,446,883.9018 |
0.0222 USDT |
0.0212 USDT |
0.0224 USDT |
0.0219 USDT |
| 2020-10-24 |
0.0218 USDT |
7,492,183.9400 |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0223 USDT |
| 2020-10-23 |
0.0228 USDT |
7,707,906.9900 |
0.0243 USDT |
0.0210 USDT |
0.0253 USDT |
0.0213 USDT |
| 2020-10-22 |
0.0251 USDT |
7,404,653.3605 |
0.0258 USDT |
0.0228 USDT |
0.0263 USDT |
0.0244 USDT |
| 2020-10-21 |
0.0263 USDT |
6,214,201.8819 |
0.0267 USDT |
0.0257 USDT |
0.0273 USDT |
0.0258 USDT |
| 2020-10-20 |
0.0272 USDT |
7,195,999.7053 |
0.0277 USDT |
0.0257 USDT |
0.0281 USDT |
0.0266 USDT |
| 2020-10-19 |
0.0263 USDT |
7,153,977.6738 |
0.0248 USDT |
0.0228 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-10-18 |
0.0257 USDT |
5,546,009.1201 |
0.0265 USDT |
0.0211 USDT |
0.0272 USDT |
0.0248 USDT |
| 2020-10-17 |
0.0271 USDT |
6,647,421.4005 |
0.0278 USDT |
0.0258 USDT |
0.0300 USDT |
0.0263 USDT |
| 2020-10-16 |
0.0273 USDT |
7,630,652.8256 |
0.0264 USDT |
0.0242 USDT |
0.0281 USDT |
0.0281 USDT |
| 2020-10-15 |
0.0282 USDT |
7,209,848.9597 |
0.0302 USDT |
0.0243 USDT |
0.0310 USDT |
0.0262 USDT |
| 2020-10-14 |
0.0300 USDT |
6,860,624.2891 |
0.0299 USDT |
0.0274 USDT |
0.0319 USDT |
0.0301 USDT |
| 2020-10-13 |
0.0287 USDT |
5,641,377.1628 |
0.0277 USDT |
0.0258 USDT |
0.0300 USDT |
0.0297 USDT |
| 2020-10-12 |
0.0266 USDT |
6,363,448.5335 |
0.0256 USDT |
0.0255 USDT |
0.0282 USDT |
0.0275 USDT |
| 2020-10-11 |
0.0258 USDT |
6,933,145.5300 |
0.0259 USDT |
0.0254 USDT |
0.0265 USDT |
0.0257 USDT |
| 2020-10-10 |
0.0295 USDT |
7,227,901.6831 |
0.0330 USDT |
0.0229 USDT |
0.0339 USDT |
0.0260 USDT |
| 2020-10-09 |
0.0288 USDT |
6,149,208.3972 |
0.0243 USDT |
0.0228 USDT |
0.0340 USDT |
0.0332 USDT |
| 2020-10-08 |
0.0244 USDT |
6,465,523.0532 |
0.0244 USDT |
0.0200 USDT |
0.0266 USDT |
0.0244 USDT |
| 2020-10-07 |
0.0272 USDT |
3,561,455.2851 |
0.0301 USDT |
0.0242 USDT |
0.0384 USDT |
0.0243 USDT |
| 2020-10-06 |
0.0310 USDT |
7,012,152.5902 |
0.0318 USDT |
0.0292 USDT |
0.0318 USDT |
0.0302 USDT |
| 2020-10-05 |
0.0316 USDT |
7,353,709.1739 |
0.0315 USDT |
0.0293 USDT |
0.0318 USDT |
0.0317 USDT |
| 2020-10-04 |
0.0326 USDT |
7,247,462.0480 |
0.0335 USDT |
0.0292 USDT |
0.0339 USDT |
0.0317 USDT |
| 2020-10-03 |
0.0336 USDT |
6,377,579.5454 |
0.0337 USDT |
0.0329 USDT |
0.0339 USDT |
0.0334 USDT |
| 2020-10-02 |
0.0348 USDT |
6,950,588.7726 |
0.0357 USDT |
0.0275 USDT |
0.0385 USDT |
0.0339 USDT |
| 2020-10-01 |
0.0400 USDT |
7,011,564.2623 |
0.0441 USDT |
0.0331 USDT |
0.0461 USDT |
0.0359 USDT |
| 2020-09-30 |
0.0427 USDT |
6,243,257.5301 |
0.0415 USDT |
0.0402 USDT |
0.0588 USDT |
0.0439 USDT |
| 2020-09-29 |
0.0464 USDT |
6,745,483.1148 |
0.0513 USDT |
0.0397 USDT |
0.0537 USDT |
0.0414 USDT |