Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0506 USDT |
7,216,816.6626 |
0.0499 USDT |
0.0476 USDT |
0.0538 USDT |
0.0513 USDT |
| 2020-09-27 |
0.0503 USDT |
7,305,456.9687 |
0.0505 USDT |
0.0450 USDT |
0.0561 USDT |
0.0500 USDT |
| 2020-09-26 |
0.0506 USDT |
7,240,296.0156 |
0.0504 USDT |
0.0331 USDT |
0.0631 USDT |
0.0507 USDT |
| 2020-09-25 |
0.0453 USDT |
4,588,811.3554 |
0.0403 USDT |
0.0374 USDT |
0.0562 USDT |
0.0502 USDT |
| 2020-09-24 |
0.0412 USDT |
7,736,894.4841 |
0.0422 USDT |
0.0260 USDT |
0.0437 USDT |
0.0402 USDT |
| 2020-09-23 |
0.0260 USDT |
4,449,455.8037 |
0.0100 USDT |
0.0100 USDT |
0.0700 USDT |
0.0420 USDT |