Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0028 USDT |
436,362,715.8800 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-09-29 |
0.0028 USDT |
519,520,271.0600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-28 |
0.0029 USDT |
407,081,413.0200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-27 |
0.0029 USDT |
632,276,061.6300 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-26 |
0.0028 USDT |
657,984,032.2600 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-25 |
0.0028 USDT |
608,951,706.3300 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-09-24 |
0.0028 USDT |
784,182,843.8900 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-23 |
0.0025 USDT |
696,047,609.1800 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-22 |
0.0026 USDT |
358,977,929.7500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-21 |
0.0025 USDT |
463,308,329.0900 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-09-20 |
0.0025 USDT |
725,808,715.1400 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-19 |
0.0025 USDT |
660,713,955.2000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-09-18 |
0.0024 USDT |
572,198,195.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-17 |
0.0023 USDT |
747,025,625.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-16 |
0.0023 USDT |
670,822,538.7300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0024 USDT |
633,399,216.2600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0025 USDT |
606,240,687.2900 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-13 |
0.0024 USDT |
579,545,187.9800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-12 |
0.0024 USDT |
639,279,359.9300 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
686,007,875.9000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
664,546,056.9100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0024 USDT |
645,447,862.3800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-08 |
0.0023 USDT |
473,534,814.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
472,123,621.5100 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
653,958,853.6600 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-05 |
0.0024 USDT |
622,201,293.4700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
796,901,100.3500 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
633,750,829.3000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
801,755,758.2600 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0025 USDT |
616,573,834.8200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-31 |
0.0026 USDT |
899,300,380.4300 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0025 USDT |
893,714,263.8800 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0024 USDT |
648,783,797.2800 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0024 USDT |
639,723,643.2200 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0025 USDT |
667,057,147.7100 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0027 USDT |
609,781,459.2500 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-25 |
0.0028 USDT |
639,076,725.4600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-24 |
0.0028 USDT |
659,737,184.9700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
605,073,983.1000 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-22 |
0.0026 USDT |
781,594,453.5000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-21 |
0.0026 USDT |
923,360,428.7800 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0024 USDT |
670,336,478.5100 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-19 |
0.0024 USDT |
790,730,801.0400 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0024 USDT |
677,567,912.3400 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0023 USDT |
629,754,922.7000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
728,134,548.4600 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
707,325,270.2400 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-14 |
0.0024 USDT |
748,225,583.8300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0024 USDT |
788,796,068.8400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0023 USDT |
993,146,221.7100 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |