Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0023 USDT |
993,146,221.7100 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-11 |
0.0024 USDT |
646,157,946.3600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-10 |
0.0024 USDT |
666,347,714.1600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
726,679,907.5200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0022 USDT |
895,041,342.6300 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-07 |
0.0022 USDT |
1,099,805,417.5100 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
973,281,428.5800 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0021 USDT |
1,577,301,475.8300 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
924,154,077.6800 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0025 USDT |
431,489,802.6400 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-02 |
0.0026 USDT |
946,570,328.8800 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0026 USDT |
865,679,066.3100 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
640,811,461.1700 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-30 |
0.0028 USDT |
757,695,750.4300 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-29 |
0.0029 USDT |
644,412,151.1600 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
420,192,092.1200 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-27 |
0.0030 USDT |
436,399,503.0400 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0029 USDT |
563,178,515.6600 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-25 |
0.0028 USDT |
892,966,734.8500 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-24 |
0.0031 USDT |
586,222,035.9500 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-23 |
0.0031 USDT |
735,046,935.7800 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-22 |
0.0033 USDT |
720,882,617.7800 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-07-21 |
0.0032 USDT |
451,371,157.1700 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-20 |
0.0032 USDT |
507,602,214.2300 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-19 |
0.0032 USDT |
624,692,287.6300 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-18 |
0.0032 USDT |
846,977,435.0400 |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0031 USDT |
798,047,791.2600 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-07-16 |
0.0030 USDT |
862,654,053.1800 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-07-15 |
0.0029 USDT |
654,126,348.1600 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0027 USDT |
569,699,086.4300 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-13 |
0.0027 USDT |
576,579,031.3100 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0027 USDT |
955,192,975.5300 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-11 |
0.0027 USDT |
162,825,684.7300 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-07-10 |
0.0026 USDT |
74,453,547.5900 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-09 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-08 |
0.0024 USDT |
22,582,082.8700 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-07 |
0.0025 USDT |
264,290,424.4500 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-07-06 |
0.0024 USDT |
982,230,046.5900 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-05 |
0.0022 USDT |
1,537,130,918.8700 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0027 USDT |
405,224,099.4400 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-07-03 |
0.0029 USDT |
642,346,073.2300 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-02 |
0.0030 USDT |
630,734,293.4200 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-01 |
0.0030 USDT |
733,796,186.3300 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-30 |
0.0029 USDT |
516,623,943.0600 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-29 |
0.0030 USDT |
523,690,565.2300 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-28 |
0.0031 USDT |
690,970,531.7700 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0030 USDT |
684,871,762.5600 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0031 USDT |
770,386,669.6100 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-06-25 |
0.0031 USDT |
597,168,044.9400 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
959,377,067.9400 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |