Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0031 USDT |
521,223,554.6800 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0032 USDT |
474,584,857.2300 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-21 |
0.0032 USDT |
955,480,792.7100 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-06-20 |
0.0033 USDT |
918,313,548.4600 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0032 USDT |
796,365,531.3200 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0031 USDT |
1,088,482,551.4400 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0035 USDT |
839,046,274.4400 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0037 USDT |
527,726,534.6700 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0037 USDT |
506,333,922.7100 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0037 USDT |
604,330,695.8300 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-06-13 |
0.0038 USDT |
687,050,969.4600 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-06-12 |
0.0039 USDT |
687,205,605.6900 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-06-11 |
0.0039 USDT |
759,045,466.7100 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0042 USDT |
480,178,730.7100 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-06-09 |
0.0042 USDT |
600,877,852.7800 |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
550,678,835.6900 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0045 USDT |
581,613,581.6900 |
0.0046 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2024-06-06 |
0.0048 USDT |
566,213,058.3400 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-06-05 |
0.0046 USDT |
716,832,202.8000 |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2024-06-04 |
0.0045 USDT |
719,416,939.9500 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-06-03 |
0.0046 USDT |
973,579,202.6400 |
0.0039 USDT |
0.0038 USDT |
0.0057 USDT |
0.0046 USDT |
| 2024-06-02 |
0.0040 USDT |
601,160,130.5600 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-06-01 |
0.0039 USDT |
425,504,452.0600 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0039 USDT |
592,706,106.3000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-30 |
0.0039 USDT |
661,420,668.5300 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-29 |
0.0040 USDT |
502,754,880.1600 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-28 |
0.0039 USDT |
713,572,205.8000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-27 |
0.0040 USDT |
505,550,676.4400 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-26 |
0.0039 USDT |
460,899,163.4800 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-25 |
0.0040 USDT |
418,323,661.4700 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-24 |
0.0039 USDT |
602,023,695.1400 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
778,347,885.3100 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0040 USDT |
472,548,148.5300 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-21 |
0.0039 USDT |
563,569,844.4100 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-05-20 |
0.0036 USDT |
449,476,039.9100 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-19 |
0.0037 USDT |
468,098,469.9000 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-18 |
0.0038 USDT |
373,082,820.7900 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
467,236,263.3800 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0037 USDT |
513,142,902.6800 |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
554,719,694.1900 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0037 USDT |
633,454,681.0000 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-13 |
0.0036 USDT |
820,203,578.8900 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0038 USDT |
479,700,348.0900 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
607,500,370.3000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-10 |
0.0040 USDT |
569,032,157.9900 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0039 USDT |
608,385,063.0500 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-08 |
0.0039 USDT |
707,184,803.5600 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-07 |
0.0041 USDT |
647,903,804.3900 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-06 |
0.0041 USDT |
714,894,564.9200 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-05-05 |
0.0040 USDT |
759,942,995.1800 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |