Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0065 USDT |
804,516,155.0800 |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-03-14 |
0.0070 USDT |
769,749,435.1300 |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-03-13 |
0.0072 USDT |
559,008,829.4000 |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-03-12 |
0.0070 USDT |
567,050,159.0900 |
0.0072 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-03-11 |
0.0072 USDT |
669,665,810.4700 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-03-10 |
0.0076 USDT |
706,858,917.5900 |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-03-09 |
0.0071 USDT |
562,453,331.7100 |
0.0067 USDT |
0.0066 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-03-08 |
0.0066 USDT |
718,624,709.3100 |
0.0063 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-03-07 |
0.0062 USDT |
816,254,809.5100 |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-06 |
0.0058 USDT |
671,095,797.7500 |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-05 |
0.0066 USDT |
657,560,843.9300 |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2024-03-04 |
0.0072 USDT |
662,087,290.4400 |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-03-03 |
0.0074 USDT |
847,778,465.4500 |
0.0061 USDT |
0.0059 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-03-02 |
0.0047 USDT |
695,024,503.0600 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-01 |
0.0045 USDT |
960,628,568.3000 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-29 |
0.0043 USDT |
755,438,337.8700 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-02-28 |
0.0042 USDT |
889,393,477.5900 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-02-27 |
0.0042 USDT |
970,242,849.8500 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0040 USDT |
1,099,073,187.2300 |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-25 |
0.0038 USDT |
892,535,470.4800 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0038 USDT |
924,306,383.3500 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-23 |
0.0037 USDT |
1,100,524,844.5400 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0038 USDT |
1,179,929,329.0600 |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0038 USDT |
836,570,845.4600 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0039 USDT |
1,069,442,248.8900 |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
868,902,535.1200 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
799,835,145.3600 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0038 USDT |
838,240,580.7400 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0039 USDT |
898,323,639.0700 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-02-15 |
0.0038 USDT |
1,092,674,740.2300 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0036 USDT |
834,810,440.9900 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
978,717,669.4700 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-02-12 |
0.0034 USDT |
993,691,050.9400 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0034 USDT |
1,156,319,429.6300 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0031 USDT |
973,041,653.5700 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0030 USDT |
901,124,892.7000 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
989,902,947.5400 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0029 USDT |
726,571,128.2300 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0029 USDT |
915,527,910.6200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0030 USDT |
891,306,282.9200 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0030 USDT |
692,442,048.3600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0030 USDT |
773,057,561.0900 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0030 USDT |
820,140,981.2000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0029 USDT |
930,769,624.8000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-31 |
0.0030 USDT |
741,663,943.0800 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-30 |
0.0030 USDT |
749,712,153.1900 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-29 |
0.0030 USDT |
700,486,128.7200 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
767,094,478.8000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0030 USDT |
885,071,552.1900 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0029 USDT |
841,990,024.4700 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |