Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0015 USDT |
1,515,710,554.5400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0015 USDT |
878,080,678.3100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-05 |
0.0015 USDT |
989,398,655.9200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0016 USDT |
2,319,577,161.4000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0015 USDT |
705,304,304.5200 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-02 |
0.0015 USDT |
842,137,202.8800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-01 |
0.0015 USDT |
545,710,162.8600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-30 |
0.0015 USDT |
770,403,086.2700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-29 |
0.0015 USDT |
885,927,117.4800 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0014 USDT |
767,561,525.0700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-27 |
0.0014 USDT |
792,889,459.7700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-26 |
0.0014 USDT |
616,529,321.9400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0014 USDT |
565,767,888.9100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0014 USDT |
768,241,261.9700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-23 |
0.0014 USDT |
655,961,687.7100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-22 |
0.0014 USDT |
654,643,638.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-21 |
0.0014 USDT |
463,734,626.7700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-20 |
0.0014 USDT |
330,758,658.3100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-19 |
0.0014 USDT |
201,182,064.6400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-18 |
0.0014 USDT |
201,718,957.2100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-17 |
0.0014 USDT |
214,831,304.8100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-16 |
0.0014 USDT |
179,246,983.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-15 |
0.0014 USDT |
216,279,110.8700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-14 |
0.0014 USDT |
282,244,320.0100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-13 |
0.0014 USDT |
221,246,722.3500 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-12 |
0.0014 USDT |
311,132,854.1500 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-11 |
0.0014 USDT |
230,798,880.4400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-10 |
0.0014 USDT |
154,371,285.2900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-09 |
0.0015 USDT |
137,714,548.7000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-08 |
0.0015 USDT |
204,245,966.1200 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-07 |
0.0015 USDT |
250,286,418.4700 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-06 |
0.0014 USDT |
150,629,651.4300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-05 |
0.0014 USDT |
175,580,811.1900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-04 |
0.0014 USDT |
130,466,115.4500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-03 |
0.0014 USDT |
152,557,448.6400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-02 |
0.0014 USDT |
135,424,748.5000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
166,180,842.6100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-31 |
0.0015 USDT |
194,310,847.3800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-30 |
0.0015 USDT |
196,756,612.0700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-29 |
0.0015 USDT |
236,703,203.1900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-28 |
0.0014 USDT |
193,618,975.6300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-27 |
0.0015 USDT |
179,396,765.2900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-26 |
0.0015 USDT |
219,501,731.1600 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-25 |
0.0014 USDT |
161,471,464.1900 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-24 |
0.0015 USDT |
192,108,507.5600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
209,468,968.5200 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0014 USDT |
247,492,353.3400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-21 |
0.0015 USDT |
187,655,115.4500 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-20 |
0.0015 USDT |
175,400,847.8400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0015 USDT |
191,556,876.6900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |