Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0032 USDT |
1,209,479,920.7600 |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0029 USDT |
1,070,758,043.9100 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
1,289,689,082.3100 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0026 USDT |
1,150,493,929.6700 |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-03 |
0.0025 USDT |
353,726,419.1200 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0025 USDT |
754,657,288.4600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
832,275,031.6200 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
835,270,585.0400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
929,081,060.6700 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
1,093,406,525.1000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0025 USDT |
1,211,494,105.8800 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
1,051,677,631.6600 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
863,501,869.2800 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-24 |
0.0024 USDT |
1,003,670,800.2200 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0024 USDT |
1,234,046,285.1400 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0024 USDT |
1,161,780,805.8100 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0026 USDT |
1,667,137,935.8300 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-20 |
0.0024 USDT |
1,483,904,166.4500 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0022 USDT |
972,843,114.7700 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-18 |
0.0022 USDT |
957,881,714.2400 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0023 USDT |
1,065,004,493.6200 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0024 USDT |
921,310,505.5800 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
1,009,048,348.7900 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0023 USDT |
1,071,017,000.1300 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
961,978,589.1500 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0025 USDT |
985,866,764.3100 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-11 |
0.0025 USDT |
1,023,629,514.1400 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
1,225,452,238.0200 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0024 USDT |
992,073,200.4100 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0024 USDT |
911,865,989.8200 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0024 USDT |
1,107,653,212.2100 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
1,098,238,079.8600 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0024 USDT |
821,776,167.6100 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-04 |
0.0024 USDT |
1,039,583,036.6700 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0024 USDT |
1,286,660,819.4200 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
1,491,557,940.9000 |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0027 USDT |
1,517,960,444.0200 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-10-31 |
0.0026 USDT |
1,632,259,478.8600 |
0.0023 USDT |
0.0023 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-10-30 |
0.0026 USDT |
1,820,943,152.4600 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-10-29 |
0.0021 USDT |
2,194,760,408.4700 |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0018 USDT |
1,102,755,532.8200 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0016 USDT |
719,722,507.6600 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
986,303,580.5600 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0015 USDT |
821,121,923.7700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
1,108,521,771.0600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
808,597,036.1500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
882,756,210.0100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0014 USDT |
773,035,336.7300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
1,094,616,347.9100 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0014 USDT |
1,191,676,745.7900 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |