Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
1.6304 USDT |
603,199.2178 SNX |
1.6230 USDT |
1.5480 USDT |
1.7307 USDT |
1.7087 USDT |
| 2025-01-20 |
1.6221 USDT |
428,793.1360 SNX |
1.6212 USDT |
1.5394 USDT |
1.7515 USDT |
1.6230 USDT |
| 2025-01-19 |
1.8140 USDT |
71,811.4565 SNX |
1.8107 USDT |
1.7945 USDT |
1.8778 USDT |
1.7952 USDT |
| 2025-01-18 |
1.8746 USDT |
155,429.8414 SNX |
1.9837 USDT |
1.7701 USDT |
2.0090 USDT |
1.7829 USDT |
| 2025-01-17 |
1.9080 USDT |
131,127.1472 SNX |
1.8528 USDT |
1.8516 USDT |
1.9877 USDT |
1.9645 USDT |
| 2025-01-16 |
1.8798 USDT |
128,887.4028 SNX |
1.9154 USDT |
1.8241 USDT |
1.9203 USDT |
1.8834 USDT |
| 2025-01-15 |
1.7889 USDT |
152,592.9560 SNX |
1.7858 USDT |
1.7266 USDT |
1.8810 USDT |
1.8541 USDT |
| 2025-01-14 |
1.6722 USDT |
117,404.1149 SNX |
1.6886 USDT |
1.6799 USDT |
1.7677 USDT |
1.7115 USDT |
| 2025-01-13 |
1.6727 USDT |
294,036.0310 SNX |
1.7873 USDT |
1.5703 USDT |
1.8411 USDT |
1.6878 USDT |
| 2025-01-12 |
1.8064 USDT |
190,343.6576 SNX |
1.8234 USDT |
1.7530 USDT |
1.8409 USDT |
1.7856 USDT |
| 2025-01-11 |
1.8101 USDT |
169,478.8664 SNX |
1.8271 USDT |
1.7832 USDT |
1.8551 USDT |
1.8210 USDT |
| 2025-01-10 |
1.8164 USDT |
217,879.2814 SNX |
1.7868 USDT |
1.7603 USDT |
1.8810 USDT |
1.8246 USDT |
| 2025-01-09 |
1.8277 USDT |
184,716.6173 SNX |
1.8576 USDT |
1.7535 USDT |
1.8882 USDT |
1.8057 USDT |
| 2025-01-08 |
1.8750 USDT |
251,116.2839 SNX |
1.9336 USDT |
1.7434 USDT |
1.9670 USDT |
1.8607 USDT |
| 2025-01-07 |
2.1297 USDT |
131,097.2939 SNX |
2.2061 USDT |
1.9704 USDT |
2.2117 USDT |
1.9762 USDT |
| 2025-01-06 |
2.1963 USDT |
133,536.2189 SNX |
2.1868 USDT |
2.1398 USDT |
2.2815 USDT |
2.2088 USDT |
| 2025-01-05 |
2.1816 USDT |
117,650.7837 SNX |
2.2177 USDT |
2.1373 USDT |
2.2192 USDT |
2.1397 USDT |
| 2025-01-04 |
2.1934 USDT |
117,348.7850 SNX |
2.1976 USDT |
2.1442 USDT |
2.2673 USDT |
2.1816 USDT |
| 2025-01-03 |
2.1232 USDT |
190,433.2621 SNX |
2.0729 USDT |
2.0377 USDT |
2.2330 USDT |
2.1959 USDT |
| 2025-01-02 |
2.0770 USDT |
224,282.8801 SNX |
2.0167 USDT |
2.0119 USDT |
2.1551 USDT |
2.0590 USDT |
| 2025-01-01 |
1.9602 USDT |
199,937.8666 SNX |
1.9234 USDT |
1.9011 USDT |
2.0371 USDT |
2.0181 USDT |
| 2024-12-31 |
1.9849 USDT |
160,691.2180 SNX |
1.9900 USDT |
1.9270 USDT |
2.0301 USDT |
1.9695 USDT |
| 2024-12-30 |
2.0175 USDT |
218,831.2881 SNX |
2.0150 USDT |
1.9243 USDT |
2.1071 USDT |
2.0342 USDT |
| 2024-12-29 |
2.0729 USDT |
200,024.1339 SNX |
2.1353 USDT |
1.9883 USDT |
2.1394 USDT |
2.0159 USDT |
| 2024-12-28 |
2.0814 USDT |
198,894.6028 SNX |
2.0772 USDT |
2.0305 USDT |
2.1442 USDT |
2.1319 USDT |
| 2024-12-27 |
2.0906 USDT |
211,419.7410 SNX |
2.0353 USDT |
2.0189 USDT |
2.1760 USDT |
2.0696 USDT |
| 2024-12-26 |
2.0950 USDT |
188,550.1340 SNX |
2.2095 USDT |
2.0081 USDT |
2.2386 USDT |
2.0092 USDT |
| 2024-12-25 |
2.2376 USDT |
173,211.6444 SNX |
2.2312 USDT |
2.1847 USDT |
2.3247 USDT |
2.2074 USDT |
| 2024-12-24 |
2.1620 USDT |
178,808.3422 SNX |
2.1051 USDT |
2.0421 USDT |
2.3344 USDT |
2.2690 USDT |
| 2024-12-23 |
1.9965 USDT |
68,264.5552 SNX |
1.9795 USDT |
1.9285 USDT |
2.0770 USDT |
2.0102 USDT |
| 2024-12-22 |
1.9886 USDT |
177,623.3309 SNX |
1.9748 USDT |
1.9286 USDT |
2.0442 USDT |
1.9917 USDT |
| 2024-12-21 |
2.1447 USDT |
182,321.4563 SNX |
2.2033 USDT |
1.9842 USDT |
2.2453 USDT |
2.0030 USDT |
| 2024-12-20 |
2.1018 USDT |
230,379.8198 SNX |
2.1422 USDT |
1.8500 USDT |
2.2602 USDT |
2.2318 USDT |
| 2024-12-19 |
2.2998 USDT |
222,489.9495 SNX |
2.3796 USDT |
2.0608 USDT |
2.4359 USDT |
2.1794 USDT |
| 2024-12-18 |
2.6190 USDT |
149,777.4760 SNX |
2.6724 USDT |
2.4986 USDT |
2.7109 USDT |
2.5878 USDT |
| 2024-12-17 |
2.8089 USDT |
166,459.5998 SNX |
2.8785 USDT |
2.6817 USDT |
2.8887 USDT |
2.7124 USDT |
| 2024-12-16 |
2.9088 USDT |
156,987.8145 SNX |
2.9786 USDT |
2.7907 USDT |
3.1142 USDT |
2.9013 USDT |
| 2024-12-15 |
2.9107 USDT |
103,938.1345 SNX |
2.8849 USDT |
2.8380 USDT |
3.0160 USDT |
2.9839 USDT |
| 2024-12-14 |
3.0913 USDT |
101,158.4819 SNX |
3.1153 USDT |
2.8973 USDT |
3.2158 USDT |
2.9091 USDT |
| 2024-12-13 |
3.1147 USDT |
155,481.1399 SNX |
3.1620 USDT |
3.0202 USDT |
3.2647 USDT |
3.0601 USDT |
| 2024-12-12 |
3.1591 USDT |
157,570.4893 SNX |
2.9362 USDT |
2.8818 USDT |
3.3712 USDT |
3.1284 USDT |
| 2024-12-11 |
2.7568 USDT |
146,171.2829 SNX |
2.7295 USDT |
2.5931 USDT |
3.0372 USDT |
2.8909 USDT |
| 2024-12-10 |
2.7262 USDT |
199,820.0873 SNX |
2.7741 USDT |
2.4318 USDT |
2.9817 USDT |
2.7338 USDT |
| 2024-12-09 |
3.2303 USDT |
136,840.2001 SNX |
3.3945 USDT |
3.0390 USDT |
3.4219 USDT |
3.0529 USDT |
| 2024-12-08 |
3.2362 USDT |
97,149.0219 SNX |
3.2052 USDT |
3.0823 USDT |
3.7024 USDT |
3.4164 USDT |
| 2024-12-07 |
3.2361 USDT |
89,595.6447 SNX |
3.2606 USDT |
3.1148 USDT |
3.3810 USDT |
3.1277 USDT |
| 2024-12-06 |
3.1405 USDT |
145,511.3194 SNX |
2.9413 USDT |
2.9353 USDT |
3.3770 USDT |
3.2788 USDT |
| 2024-12-05 |
3.0217 USDT |
144,590.6419 SNX |
3.0388 USDT |
2.8795 USDT |
3.1227 USDT |
2.9618 USDT |
| 2024-12-04 |
2.9881 USDT |
67,510.1810 SNX |
2.9621 USDT |
2.8242 USDT |
3.2211 USDT |
3.0932 USDT |
| 2024-12-03 |
2.6599 USDT |
73,867.8025 SNX |
2.7515 USDT |
2.6736 USDT |
2.8493 USDT |
2.7892 USDT |