Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9886 USDT |
177,623.3309 SNX |
1.9748 USDT |
1.9286 USDT |
2.0442 USDT |
1.9917 USDT |
| 2024-12-21 |
2.1447 USDT |
182,321.4563 SNX |
2.2033 USDT |
1.9842 USDT |
2.2453 USDT |
2.0030 USDT |
| 2024-12-20 |
2.1018 USDT |
230,379.8198 SNX |
2.1422 USDT |
1.8500 USDT |
2.2602 USDT |
2.2318 USDT |
| 2024-12-19 |
2.2998 USDT |
222,489.9495 SNX |
2.3796 USDT |
2.0608 USDT |
2.4359 USDT |
2.1794 USDT |
| 2024-12-18 |
2.6190 USDT |
149,777.4760 SNX |
2.6724 USDT |
2.4986 USDT |
2.7109 USDT |
2.5878 USDT |
| 2024-12-17 |
2.8089 USDT |
166,459.5998 SNX |
2.8785 USDT |
2.6817 USDT |
2.8887 USDT |
2.7124 USDT |
| 2024-12-16 |
2.9088 USDT |
156,987.8145 SNX |
2.9786 USDT |
2.7907 USDT |
3.1142 USDT |
2.9013 USDT |
| 2024-12-15 |
2.9107 USDT |
103,938.1345 SNX |
2.8849 USDT |
2.8380 USDT |
3.0160 USDT |
2.9839 USDT |
| 2024-12-14 |
3.0913 USDT |
101,158.4819 SNX |
3.1153 USDT |
2.8973 USDT |
3.2158 USDT |
2.9091 USDT |
| 2024-12-13 |
3.1147 USDT |
155,481.1399 SNX |
3.1620 USDT |
3.0202 USDT |
3.2647 USDT |
3.0601 USDT |
| 2024-12-12 |
3.1591 USDT |
157,570.4893 SNX |
2.9362 USDT |
2.8818 USDT |
3.3712 USDT |
3.1284 USDT |
| 2024-12-11 |
2.7568 USDT |
146,171.2829 SNX |
2.7295 USDT |
2.5931 USDT |
3.0372 USDT |
2.8909 USDT |
| 2024-12-10 |
2.7262 USDT |
199,820.0873 SNX |
2.7741 USDT |
2.4318 USDT |
2.9817 USDT |
2.7338 USDT |
| 2024-12-09 |
3.2303 USDT |
136,840.2001 SNX |
3.3945 USDT |
3.0390 USDT |
3.4219 USDT |
3.0529 USDT |
| 2024-12-08 |
3.2362 USDT |
97,149.0219 SNX |
3.2052 USDT |
3.0823 USDT |
3.7024 USDT |
3.4164 USDT |
| 2024-12-07 |
3.2361 USDT |
89,595.6447 SNX |
3.2606 USDT |
3.1148 USDT |
3.3810 USDT |
3.1277 USDT |
| 2024-12-06 |
3.1405 USDT |
145,511.3194 SNX |
2.9413 USDT |
2.9353 USDT |
3.3770 USDT |
3.2788 USDT |
| 2024-12-05 |
3.0217 USDT |
144,590.6419 SNX |
3.0388 USDT |
2.8795 USDT |
3.1227 USDT |
2.9618 USDT |
| 2024-12-04 |
2.9881 USDT |
67,510.1810 SNX |
2.9621 USDT |
2.8242 USDT |
3.2211 USDT |
3.0932 USDT |
| 2024-12-03 |
2.6599 USDT |
73,867.8025 SNX |
2.7515 USDT |
2.6736 USDT |
2.8493 USDT |
2.7892 USDT |
| 2024-12-02 |
2.5444 USDT |
173,510.9715 SNX |
2.5398 USDT |
2.3876 USDT |
2.7370 USDT |
2.7083 USDT |
| 2024-12-01 |
2.4599 USDT |
56,340.8713 SNX |
2.4599 USDT |
2.4599 USDT |
2.4600 USDT |
2.4599 USDT |
| 2024-11-30 |
2.4125 USDT |
74,884.4479 SNX |
2.3850 USDT |
2.3645 USDT |
2.4599 USDT |
2.4599 USDT |
| 2024-11-29 |
2.3688 USDT |
158,237.7361 SNX |
2.3860 USDT |
2.3035 USDT |
2.4130 USDT |
2.3924 USDT |
| 2024-11-28 |
2.3662 USDT |
136,737.0734 SNX |
2.4244 USDT |
2.2578 USDT |
2.4259 USDT |
2.3072 USDT |
| 2024-11-27 |
2.2968 USDT |
158,432.2066 SNX |
2.2186 USDT |
2.1757 USDT |
2.5598 USDT |
2.4695 USDT |
| 2024-11-26 |
2.2344 USDT |
164,039.0289 SNX |
2.2375 USDT |
2.1002 USDT |
2.3373 USDT |
2.1625 USDT |
| 2024-11-25 |
2.1785 USDT |
138,508.6318 SNX |
2.1424 USDT |
2.0445 USDT |
2.4239 USDT |
2.4188 USDT |
| 2024-11-24 |
2.1006 USDT |
144,521.7595 SNX |
2.1045 USDT |
1.9691 USDT |
2.2506 USDT |
2.0147 USDT |
| 2024-11-23 |
1.9801 USDT |
193,420.0008 SNX |
1.8551 USDT |
1.8551 USDT |
2.1568 USDT |
2.1440 USDT |
| 2024-11-22 |
1.8222 USDT |
143,492.2549 SNX |
1.8532 USDT |
1.7589 USDT |
1.8551 USDT |
1.7845 USDT |
| 2024-11-21 |
1.7288 USDT |
154,690.7566 SNX |
1.6644 USDT |
1.6069 USDT |
1.9071 USDT |
1.8513 USDT |
| 2024-11-20 |
1.7367 USDT |
162,270.8747 SNX |
1.7739 USDT |
1.6432 USDT |
1.8091 USDT |
1.6647 USDT |
| 2024-11-19 |
1.7936 USDT |
141,658.6777 SNX |
1.8202 USDT |
1.7573 USDT |
1.8238 USDT |
1.7925 USDT |
| 2024-11-18 |
1.7228 USDT |
51,700.9476 SNX |
1.6237 USDT |
1.6144 USDT |
1.9136 USDT |
1.8256 USDT |
| 2024-11-17 |
1.6657 USDT |
158,668.1663 SNX |
1.7004 USDT |
1.5973 USDT |
1.8406 USDT |
1.6066 USDT |
| 2024-11-16 |
1.6216 USDT |
170,601.9492 SNX |
1.5552 USDT |
1.5500 USDT |
1.7180 USDT |
1.6983 USDT |
| 2024-11-15 |
1.5046 USDT |
214,385.2252 SNX |
1.4978 USDT |
1.4464 USDT |
1.5399 USDT |
1.4969 USDT |
| 2024-11-14 |
1.5331 USDT |
304,788.7738 SNX |
1.5278 USDT |
1.4706 USDT |
1.6635 USDT |
1.5421 USDT |
| 2024-11-13 |
1.5464 USDT |
584,552.4935 SNX |
1.6072 USDT |
1.4654 USDT |
1.6295 USDT |
1.5064 USDT |
| 2024-11-12 |
1.6341 USDT |
856,370.6223 SNX |
1.7258 USDT |
1.5350 USDT |
1.7420 USDT |
1.5927 USDT |
| 2024-11-11 |
1.6463 USDT |
363,191.0665 SNX |
1.6500 USDT |
1.5943 USDT |
1.7100 USDT |
1.6828 USDT |
| 2024-11-10 |
1.6106 USDT |
126,348.5433 SNX |
1.6174 USDT |
1.5773 USDT |
1.6689 USDT |
1.6627 USDT |
| 2024-11-09 |
1.5705 USDT |
199,850.4826 SNX |
1.5742 USDT |
1.5482 USDT |
1.6301 USDT |
1.5806 USDT |
| 2024-11-08 |
1.5355 USDT |
445,131.0029 SNX |
1.5007 USDT |
1.4753 USDT |
1.6424 USDT |
1.5692 USDT |
| 2024-11-07 |
1.5090 USDT |
408,928.2159 SNX |
1.4872 USDT |
1.4659 USDT |
1.5458 USDT |
1.5150 USDT |
| 2024-11-06 |
1.3977 USDT |
190,467.9353 SNX |
1.2986 USDT |
1.2986 USDT |
1.4771 USDT |
1.4505 USDT |
| 2024-11-05 |
1.2825 USDT |
152,682.7469 SNX |
1.2518 USDT |
1.2516 USDT |
1.3293 USDT |
1.2991 USDT |
| 2024-11-04 |
1.2870 USDT |
180,918.1162 SNX |
1.2868 USDT |
1.2556 USDT |
1.3357 USDT |
1.2607 USDT |
| 2024-11-03 |
1.3007 USDT |
157,971.8411 SNX |
1.3545 USDT |
1.2353 USDT |
1.3627 USDT |
1.2720 USDT |