Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.0705 USDT |
95,980.6436 SNX |
2.0598 USDT |
2.0385 USDT |
2.1137 USDT |
2.0983 USDT |
| 2023-09-29 |
2.0762 USDT |
121,358.3227 SNX |
2.0748 USDT |
2.0422 USDT |
2.1336 USDT |
2.0574 USDT |
| 2023-09-28 |
2.0460 USDT |
134,302.0149 SNX |
2.0271 USDT |
1.9921 USDT |
2.1116 USDT |
2.0750 USDT |
| 2023-09-27 |
2.0252 USDT |
121,819.2636 SNX |
1.9918 USDT |
1.9880 USDT |
2.0829 USDT |
2.0250 USDT |
| 2023-09-26 |
1.9856 USDT |
46,522.5680 SNX |
1.9884 USDT |
1.9636 USDT |
1.9997 USDT |
1.9867 USDT |
| 2023-09-25 |
1.9748 USDT |
66,440.7340 SNX |
1.9563 USDT |
1.9238 USDT |
2.0053 USDT |
1.9957 USDT |
| 2023-09-24 |
1.9844 USDT |
71,634.1082 SNX |
2.0080 USDT |
1.9529 USDT |
2.0089 USDT |
1.9668 USDT |
| 2023-09-23 |
2.0291 USDT |
142,137.7952 SNX |
2.1312 USDT |
1.9529 USDT |
2.1464 USDT |
2.0020 USDT |
| 2023-09-22 |
2.0869 USDT |
94,808.1744 SNX |
2.0593 USDT |
2.0344 USDT |
2.1318 USDT |
2.1194 USDT |
| 2023-09-21 |
2.0994 USDT |
152,705.1436 SNX |
2.1081 USDT |
2.0370 USDT |
2.1478 USDT |
2.0497 USDT |
| 2023-09-20 |
2.1513 USDT |
147,183.1002 SNX |
2.1643 USDT |
2.1100 USDT |
2.2109 USDT |
2.1199 USDT |
| 2023-09-19 |
2.1643 USDT |
53,722.6551 SNX |
2.1717 USDT |
2.1410 USDT |
2.2023 USDT |
2.1618 USDT |
| 2023-09-18 |
2.1567 USDT |
97,006.4258 SNX |
2.1315 USDT |
2.1114 USDT |
2.2136 USDT |
2.1568 USDT |
| 2023-09-17 |
2.1596 USDT |
88,992.7917 SNX |
2.1932 USDT |
2.1237 USDT |
2.1979 USDT |
2.1386 USDT |
| 2023-09-16 |
2.2058 USDT |
85,328.4369 SNX |
2.1921 USDT |
2.1780 USDT |
2.2616 USDT |
2.1950 USDT |
| 2023-09-15 |
2.1356 USDT |
96,197.2611 SNX |
2.1182 USDT |
2.1078 USDT |
2.1953 USDT |
2.1829 USDT |
| 2023-09-14 |
2.1018 USDT |
107,161.2124 SNX |
2.0857 USDT |
2.0652 USDT |
2.1452 USDT |
2.0961 USDT |
| 2023-09-13 |
2.0930 USDT |
144,705.0900 SNX |
2.0404 USDT |
2.0294 USDT |
2.1512 USDT |
2.1272 USDT |
| 2023-09-12 |
2.0901 USDT |
153,879.1070 SNX |
2.0415 USDT |
2.0271 USDT |
2.1712 USDT |
2.0688 USDT |
| 2023-09-11 |
2.0875 USDT |
289,824.3695 SNX |
2.1405 USDT |
2.0036 USDT |
2.1624 USDT |
2.0480 USDT |
| 2023-09-10 |
2.1356 USDT |
320,007.5573 SNX |
2.1737 USDT |
2.0237 USDT |
2.1970 USDT |
2.1425 USDT |
| 2023-09-09 |
2.1818 USDT |
183,279.9819 SNX |
2.1725 USDT |
2.1337 USDT |
2.2697 USDT |
2.1700 USDT |
| 2023-09-08 |
2.2289 USDT |
199,714.1605 SNX |
2.2891 USDT |
2.1456 USDT |
2.3245 USDT |
2.1702 USDT |
| 2023-09-07 |
2.3216 USDT |
284,610.7602 SNX |
2.2884 USDT |
2.2670 USDT |
2.3794 USDT |
2.3072 USDT |
| 2023-09-06 |
2.3725 USDT |
615,753.5174 SNX |
2.2620 USDT |
2.2141 USDT |
2.5584 USDT |
2.3383 USDT |
| 2023-09-05 |
2.1988 USDT |
262,939.1115 SNX |
2.1826 USDT |
2.1288 USDT |
2.2814 USDT |
2.2585 USDT |
| 2023-09-04 |
2.1888 USDT |
433,357.5137 SNX |
2.0030 USDT |
2.0030 USDT |
2.3154 USDT |
2.1886 USDT |
| 2023-09-03 |
1.9951 USDT |
142,721.1632 SNX |
1.9756 USDT |
1.9527 USDT |
2.0470 USDT |
2.0137 USDT |
| 2023-09-02 |
1.9507 USDT |
83,087.8361 SNX |
1.9418 USDT |
1.9094 USDT |
1.9892 USDT |
1.9591 USDT |
| 2023-09-01 |
1.9388 USDT |
132,389.6509 SNX |
1.9347 USDT |
1.9103 USDT |
2.0127 USDT |
1.9501 USDT |
| 2023-08-31 |
1.9756 USDT |
229,506.2540 SNX |
1.9952 USDT |
1.9032 USDT |
2.0347 USDT |
1.9871 USDT |
| 2023-08-30 |
2.0540 USDT |
92,168.2722 SNX |
2.0665 USDT |
1.9952 USDT |
2.0922 USDT |
2.0071 USDT |
| 2023-08-29 |
2.0943 USDT |
84,383.0175 SNX |
2.0873 USDT |
2.0343 USDT |
2.1479 USDT |
2.0997 USDT |
| 2023-08-28 |
2.1100 USDT |
110,356.2757 SNX |
2.1173 USDT |
2.0779 USDT |
2.1504 USDT |
2.0893 USDT |
| 2023-08-27 |
2.1083 USDT |
121,848.1195 SNX |
2.0873 USDT |
2.0755 USDT |
2.1641 USDT |
2.1125 USDT |
| 2023-08-26 |
2.0678 USDT |
84,710.0675 SNX |
2.0682 USDT |
2.0546 USDT |
2.0882 USDT |
2.0771 USDT |
| 2023-08-25 |
2.0532 USDT |
196,875.1143 SNX |
2.0819 USDT |
2.0061 USDT |
2.0985 USDT |
2.0462 USDT |
| 2023-08-24 |
2.1066 USDT |
182,293.2606 SNX |
2.1420 USDT |
2.0585 USDT |
2.1612 USDT |
2.0857 USDT |
| 2023-08-23 |
2.1175 USDT |
113,288.7035 SNX |
2.0729 USDT |
2.0707 USDT |
2.2589 USDT |
2.1794 USDT |
| 2023-08-22 |
2.0841 USDT |
100,725.1202 SNX |
2.0959 USDT |
2.0158 USDT |
2.1291 USDT |
2.0467 USDT |
| 2023-08-21 |
2.1530 USDT |
3,229,266.4006 SNX |
2.1540 USDT |
2.0598 USDT |
2.2912 USDT |
2.1068 USDT |
| 2023-08-20 |
2.2297 USDT |
83,319.5037 SNX |
2.2567 USDT |
2.1657 USDT |
2.2740 USDT |
2.1759 USDT |
| 2023-08-19 |
2.2309 USDT |
126,609.3893 SNX |
2.1916 USDT |
2.1725 USDT |
2.2861 USDT |
2.2465 USDT |
| 2023-08-18 |
2.0961 USDT |
212,688.8864 SNX |
2.0857 USDT |
2.0511 USDT |
2.2259 USDT |
2.1745 USDT |
| 2023-08-17 |
2.1230 USDT |
426,706.8275 SNX |
2.3186 USDT |
1.9522 USDT |
2.3600 USDT |
2.0873 USDT |
| 2023-08-16 |
2.3362 USDT |
76,238.5408 SNX |
2.3448 USDT |
2.2857 USDT |
2.3847 USDT |
2.3696 USDT |
| 2023-08-15 |
2.3959 USDT |
99,236.8975 SNX |
2.4868 USDT |
2.3001 USDT |
2.5139 USDT |
2.3537 USDT |
| 2023-08-14 |
2.5021 USDT |
37,560.9569 SNX |
2.4998 USDT |
2.4672 USDT |
2.5513 USDT |
2.4937 USDT |
| 2023-08-13 |
2.5173 USDT |
32,503.3503 SNX |
2.5468 USDT |
2.4804 USDT |
2.5497 USDT |
2.5048 USDT |
| 2023-08-12 |
2.5425 USDT |
21,100.6182 SNX |
2.5478 USDT |
2.5207 USDT |
2.5669 USDT |
2.5458 USDT |