Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.9756 USDT |
229,506.2540 SNX |
1.9952 USDT |
1.9032 USDT |
2.0347 USDT |
1.9871 USDT |
| 2023-08-30 |
2.0540 USDT |
92,168.2722 SNX |
2.0665 USDT |
1.9952 USDT |
2.0922 USDT |
2.0071 USDT |
| 2023-08-29 |
2.0943 USDT |
84,383.0175 SNX |
2.0873 USDT |
2.0343 USDT |
2.1479 USDT |
2.0997 USDT |
| 2023-08-28 |
2.1100 USDT |
110,356.2757 SNX |
2.1173 USDT |
2.0779 USDT |
2.1504 USDT |
2.0893 USDT |
| 2023-08-27 |
2.1083 USDT |
121,848.1195 SNX |
2.0873 USDT |
2.0755 USDT |
2.1641 USDT |
2.1125 USDT |
| 2023-08-26 |
2.0678 USDT |
84,710.0675 SNX |
2.0682 USDT |
2.0546 USDT |
2.0882 USDT |
2.0771 USDT |
| 2023-08-25 |
2.0532 USDT |
196,875.1143 SNX |
2.0819 USDT |
2.0061 USDT |
2.0985 USDT |
2.0462 USDT |
| 2023-08-24 |
2.1066 USDT |
182,293.2606 SNX |
2.1420 USDT |
2.0585 USDT |
2.1612 USDT |
2.0857 USDT |
| 2023-08-23 |
2.1175 USDT |
113,288.7035 SNX |
2.0729 USDT |
2.0707 USDT |
2.2589 USDT |
2.1794 USDT |
| 2023-08-22 |
2.0841 USDT |
100,725.1202 SNX |
2.0959 USDT |
2.0158 USDT |
2.1291 USDT |
2.0467 USDT |
| 2023-08-21 |
2.1530 USDT |
3,229,266.4006 SNX |
2.1540 USDT |
2.0598 USDT |
2.2912 USDT |
2.1068 USDT |
| 2023-08-20 |
2.2297 USDT |
83,319.5037 SNX |
2.2567 USDT |
2.1657 USDT |
2.2740 USDT |
2.1759 USDT |
| 2023-08-19 |
2.2309 USDT |
126,609.3893 SNX |
2.1916 USDT |
2.1725 USDT |
2.2861 USDT |
2.2465 USDT |
| 2023-08-18 |
2.0961 USDT |
212,688.8864 SNX |
2.0857 USDT |
2.0511 USDT |
2.2259 USDT |
2.1745 USDT |
| 2023-08-17 |
2.1230 USDT |
426,706.8275 SNX |
2.3186 USDT |
1.9522 USDT |
2.3600 USDT |
2.0873 USDT |
| 2023-08-16 |
2.3362 USDT |
76,238.5408 SNX |
2.3448 USDT |
2.2857 USDT |
2.3847 USDT |
2.3696 USDT |
| 2023-08-15 |
2.3959 USDT |
99,236.8975 SNX |
2.4868 USDT |
2.3001 USDT |
2.5139 USDT |
2.3537 USDT |
| 2023-08-14 |
2.5021 USDT |
37,560.9569 SNX |
2.4998 USDT |
2.4672 USDT |
2.5513 USDT |
2.4937 USDT |
| 2023-08-13 |
2.5173 USDT |
32,503.3503 SNX |
2.5468 USDT |
2.4804 USDT |
2.5497 USDT |
2.5048 USDT |
| 2023-08-12 |
2.5425 USDT |
21,100.6182 SNX |
2.5478 USDT |
2.5207 USDT |
2.5669 USDT |
2.5458 USDT |
| 2023-08-11 |
2.5734 USDT |
44,017.1043 SNX |
2.5869 USDT |
2.5248 USDT |
2.6075 USDT |
2.5348 USDT |
| 2023-08-10 |
2.6020 USDT |
48,179.6019 SNX |
2.5985 USDT |
2.5685 USDT |
2.6570 USDT |
2.5989 USDT |
| 2023-08-09 |
2.6017 USDT |
68,941.2249 SNX |
2.5861 USDT |
2.5664 USDT |
2.6430 USDT |
2.6049 USDT |
| 2023-08-08 |
2.5347 USDT |
105,352.9067 SNX |
2.5220 USDT |
2.4373 USDT |
2.6069 USDT |
2.5745 USDT |
| 2023-08-07 |
2.5634 USDT |
105,987.2408 SNX |
2.5474 USDT |
2.4481 USDT |
2.6524 USDT |
2.5248 USDT |
| 2023-08-06 |
2.5626 USDT |
77,329.9629 SNX |
2.5491 USDT |
2.5286 USDT |
2.6046 USDT |
2.5457 USDT |
| 2023-08-05 |
2.5036 USDT |
65,727.3808 SNX |
2.4997 USDT |
2.4622 USDT |
2.5546 USDT |
2.5232 USDT |
| 2023-08-04 |
2.4476 USDT |
108,363.6848 SNX |
2.4136 USDT |
2.3683 USDT |
2.5985 USDT |
2.4833 USDT |
| 2023-08-03 |
2.4336 USDT |
77,943.8910 SNX |
2.4827 USDT |
2.4036 USDT |
2.4987 USDT |
2.4206 USDT |
| 2023-08-02 |
2.5129 USDT |
113,871.1000 SNX |
2.4992 USDT |
2.4238 USDT |
2.6242 USDT |
2.5057 USDT |
| 2023-08-01 |
2.4829 USDT |
101,088.8864 SNX |
2.5708 USDT |
2.3728 USDT |
2.5738 USDT |
2.4486 USDT |
| 2023-07-31 |
2.6633 USDT |
98,329.5846 SNX |
2.7228 USDT |
2.5292 USDT |
2.8003 USDT |
2.5378 USDT |
| 2023-07-30 |
2.7744 USDT |
47,626.0832 SNX |
2.8462 USDT |
2.6664 USDT |
2.8550 USDT |
2.6932 USDT |
| 2023-07-29 |
2.8288 USDT |
30,658.7590 SNX |
2.8252 USDT |
2.7965 USDT |
2.8898 USDT |
2.8602 USDT |
| 2023-07-28 |
2.8262 USDT |
89,012.0907 SNX |
2.8672 USDT |
2.7638 USDT |
2.9198 USDT |
2.7761 USDT |
| 2023-07-27 |
2.9051 USDT |
154,112.3657 SNX |
2.8343 USDT |
2.7856 USDT |
3.0228 USDT |
2.8578 USDT |
| 2023-07-26 |
2.7203 USDT |
248,878.4272 SNX |
2.7520 USDT |
2.5730 USDT |
2.9731 USDT |
2.8852 USDT |
| 2023-07-25 |
2.7658 USDT |
93,872.1104 SNX |
2.7812 USDT |
2.7113 USDT |
2.8367 USDT |
2.7457 USDT |
| 2023-07-24 |
2.8338 USDT |
149,306.5551 SNX |
2.8991 USDT |
2.7280 USDT |
2.9496 USDT |
2.7999 USDT |
| 2023-07-23 |
2.9953 USDT |
105,237.0066 SNX |
3.0115 USDT |
2.8635 USDT |
3.1477 USDT |
2.9254 USDT |
| 2023-07-22 |
3.0123 USDT |
89,723.6543 SNX |
2.9994 USDT |
2.9387 USDT |
3.0949 USDT |
3.0675 USDT |
| 2023-07-21 |
3.0455 USDT |
146,523.6704 SNX |
2.9123 USDT |
2.8567 USDT |
3.2311 USDT |
3.0424 USDT |
| 2023-07-20 |
2.9507 USDT |
218,860.2680 SNX |
2.7150 USDT |
2.7069 USDT |
3.1830 USDT |
2.8880 USDT |
| 2023-07-19 |
2.7566 USDT |
147,323.7309 SNX |
2.6131 USDT |
2.5968 USDT |
2.8393 USDT |
2.7196 USDT |
| 2023-07-18 |
2.6523 USDT |
153,331.0199 SNX |
2.6622 USDT |
2.5842 USDT |
2.7438 USDT |
2.5898 USDT |
| 2023-07-17 |
2.6527 USDT |
184,346.4266 SNX |
2.6447 USDT |
2.5344 USDT |
2.8041 USDT |
2.6300 USDT |
| 2023-07-16 |
2.7761 USDT |
147,394.1701 SNX |
2.8310 USDT |
2.6244 USDT |
2.8985 USDT |
2.6347 USDT |
| 2023-07-15 |
2.7283 USDT |
268,173.1928 SNX |
2.7383 USDT |
2.5622 USDT |
2.9679 USDT |
2.7606 USDT |
| 2023-07-14 |
2.6412 USDT |
835,421.2648 SNX |
2.1878 USDT |
2.1775 USDT |
3.3187 USDT |
2.7640 USDT |
| 2023-07-13 |
2.1018 USDT |
278,634.6008 SNX |
2.0549 USDT |
1.9961 USDT |
2.1950 USDT |
2.1599 USDT |