Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.5734 USDT |
44,017.1043 SNX |
2.5869 USDT |
2.5248 USDT |
2.6075 USDT |
2.5348 USDT |
| 2023-08-10 |
2.6020 USDT |
48,179.6019 SNX |
2.5985 USDT |
2.5685 USDT |
2.6570 USDT |
2.5989 USDT |
| 2023-08-09 |
2.6017 USDT |
68,941.2249 SNX |
2.5861 USDT |
2.5664 USDT |
2.6430 USDT |
2.6049 USDT |
| 2023-08-08 |
2.5347 USDT |
105,352.9067 SNX |
2.5220 USDT |
2.4373 USDT |
2.6069 USDT |
2.5745 USDT |
| 2023-08-07 |
2.5634 USDT |
105,987.2408 SNX |
2.5474 USDT |
2.4481 USDT |
2.6524 USDT |
2.5248 USDT |
| 2023-08-06 |
2.5626 USDT |
77,329.9629 SNX |
2.5491 USDT |
2.5286 USDT |
2.6046 USDT |
2.5457 USDT |
| 2023-08-05 |
2.5036 USDT |
65,727.3808 SNX |
2.4997 USDT |
2.4622 USDT |
2.5546 USDT |
2.5232 USDT |
| 2023-08-04 |
2.4476 USDT |
108,363.6848 SNX |
2.4136 USDT |
2.3683 USDT |
2.5985 USDT |
2.4833 USDT |
| 2023-08-03 |
2.4336 USDT |
77,943.8910 SNX |
2.4827 USDT |
2.4036 USDT |
2.4987 USDT |
2.4206 USDT |
| 2023-08-02 |
2.5129 USDT |
113,871.1000 SNX |
2.4992 USDT |
2.4238 USDT |
2.6242 USDT |
2.5057 USDT |
| 2023-08-01 |
2.4829 USDT |
101,088.8864 SNX |
2.5708 USDT |
2.3728 USDT |
2.5738 USDT |
2.4486 USDT |
| 2023-07-31 |
2.6633 USDT |
98,329.5846 SNX |
2.7228 USDT |
2.5292 USDT |
2.8003 USDT |
2.5378 USDT |
| 2023-07-30 |
2.7744 USDT |
47,626.0832 SNX |
2.8462 USDT |
2.6664 USDT |
2.8550 USDT |
2.6932 USDT |
| 2023-07-29 |
2.8288 USDT |
30,658.7590 SNX |
2.8252 USDT |
2.7965 USDT |
2.8898 USDT |
2.8602 USDT |
| 2023-07-28 |
2.8262 USDT |
89,012.0907 SNX |
2.8672 USDT |
2.7638 USDT |
2.9198 USDT |
2.7761 USDT |
| 2023-07-27 |
2.9051 USDT |
154,112.3657 SNX |
2.8343 USDT |
2.7856 USDT |
3.0228 USDT |
2.8578 USDT |
| 2023-07-26 |
2.7203 USDT |
248,878.4272 SNX |
2.7520 USDT |
2.5730 USDT |
2.9731 USDT |
2.8852 USDT |
| 2023-07-25 |
2.7658 USDT |
93,872.1104 SNX |
2.7812 USDT |
2.7113 USDT |
2.8367 USDT |
2.7457 USDT |
| 2023-07-24 |
2.8338 USDT |
149,306.5551 SNX |
2.8991 USDT |
2.7280 USDT |
2.9496 USDT |
2.7999 USDT |
| 2023-07-23 |
2.9953 USDT |
105,237.0066 SNX |
3.0115 USDT |
2.8635 USDT |
3.1477 USDT |
2.9254 USDT |
| 2023-07-22 |
3.0123 USDT |
89,723.6543 SNX |
2.9994 USDT |
2.9387 USDT |
3.0949 USDT |
3.0675 USDT |
| 2023-07-21 |
3.0455 USDT |
146,523.6704 SNX |
2.9123 USDT |
2.8567 USDT |
3.2311 USDT |
3.0424 USDT |
| 2023-07-20 |
2.9507 USDT |
218,860.2680 SNX |
2.7150 USDT |
2.7069 USDT |
3.1830 USDT |
2.8880 USDT |
| 2023-07-19 |
2.7566 USDT |
147,323.7309 SNX |
2.6131 USDT |
2.5968 USDT |
2.8393 USDT |
2.7196 USDT |
| 2023-07-18 |
2.6523 USDT |
153,331.0199 SNX |
2.6622 USDT |
2.5842 USDT |
2.7438 USDT |
2.5898 USDT |
| 2023-07-17 |
2.6527 USDT |
184,346.4266 SNX |
2.6447 USDT |
2.5344 USDT |
2.8041 USDT |
2.6300 USDT |
| 2023-07-16 |
2.7761 USDT |
147,394.1701 SNX |
2.8310 USDT |
2.6244 USDT |
2.8985 USDT |
2.6347 USDT |
| 2023-07-15 |
2.7283 USDT |
268,173.1928 SNX |
2.7383 USDT |
2.5622 USDT |
2.9679 USDT |
2.7606 USDT |
| 2023-07-14 |
2.6412 USDT |
835,421.2648 SNX |
2.1878 USDT |
2.1775 USDT |
3.3187 USDT |
2.7640 USDT |
| 2023-07-13 |
2.1018 USDT |
278,634.6008 SNX |
2.0549 USDT |
1.9961 USDT |
2.1950 USDT |
2.1599 USDT |
| 2023-07-12 |
2.0493 USDT |
101,988.9216 SNX |
2.0372 USDT |
2.0062 USDT |
2.0840 USDT |
2.0361 USDT |
| 2023-07-11 |
2.0449 USDT |
84,925.5312 SNX |
2.0429 USDT |
2.0073 USDT |
2.0661 USDT |
2.0165 USDT |
| 2023-07-10 |
2.0298 USDT |
190,127.2162 SNX |
2.0780 USDT |
1.9840 USDT |
2.0951 USDT |
2.0844 USDT |
| 2023-07-09 |
2.0970 USDT |
81,352.8103 SNX |
2.0937 USDT |
2.0757 USDT |
2.1221 USDT |
2.0793 USDT |
| 2023-07-08 |
2.1058 USDT |
95,973.9518 SNX |
2.1073 USDT |
2.0822 USDT |
2.1359 USDT |
2.0910 USDT |
| 2023-07-07 |
2.0878 USDT |
168,709.3491 SNX |
2.0657 USDT |
2.0395 USDT |
2.1142 USDT |
2.0848 USDT |
| 2023-07-06 |
2.1155 USDT |
287,839.3533 SNX |
2.1215 USDT |
2.0445 USDT |
2.1906 USDT |
2.0843 USDT |
| 2023-07-05 |
2.1342 USDT |
245,392.4250 SNX |
2.1863 USDT |
2.0622 USDT |
2.2000 USDT |
2.1074 USDT |
| 2023-07-04 |
2.2092 USDT |
178,643.4077 SNX |
2.2186 USDT |
2.1521 USDT |
2.2893 USDT |
2.2063 USDT |
| 2023-07-03 |
2.2938 USDT |
152,997.8449 SNX |
2.3500 USDT |
2.2188 USDT |
2.4016 USDT |
2.2607 USDT |
| 2023-07-02 |
2.3096 USDT |
254,009.8728 SNX |
2.2944 USDT |
2.2398 USDT |
2.4175 USDT |
2.3425 USDT |
| 2023-07-01 |
2.2807 USDT |
156,453.2949 SNX |
2.2982 USDT |
2.2515 USDT |
2.3236 USDT |
2.2858 USDT |
| 2023-06-30 |
2.2747 USDT |
686,108.9619 SNX |
2.2223 USDT |
2.1083 USDT |
2.4297 USDT |
2.3099 USDT |
| 2023-06-29 |
2.1873 USDT |
584,568.9769 SNX |
2.0333 USDT |
2.0122 USDT |
2.4064 USDT |
2.2261 USDT |
| 2023-06-28 |
2.0232 USDT |
231,357.1108 SNX |
2.1290 USDT |
1.9064 USDT |
2.1303 USDT |
1.9510 USDT |
| 2023-06-27 |
2.1301 USDT |
146,883.5663 SNX |
2.0788 USDT |
2.0636 USDT |
2.1869 USDT |
2.1305 USDT |
| 2023-06-26 |
2.1339 USDT |
187,425.4116 SNX |
2.1867 USDT |
2.0588 USDT |
2.1928 USDT |
2.0689 USDT |
| 2023-06-25 |
2.2401 USDT |
548,230.1091 SNX |
1.9303 USDT |
1.9192 USDT |
2.4369 USDT |
2.1764 USDT |
| 2023-06-24 |
1.9505 USDT |
150,424.8004 SNX |
1.9838 USDT |
1.8871 USDT |
1.9990 USDT |
1.9186 USDT |
| 2023-06-23 |
1.9502 USDT |
161,955.4204 SNX |
1.9222 USDT |
1.8964 USDT |
2.0124 USDT |
1.9821 USDT |