Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.0493 USDT |
101,988.9216 SNX |
2.0372 USDT |
2.0062 USDT |
2.0840 USDT |
2.0361 USDT |
| 2023-07-11 |
2.0449 USDT |
84,925.5312 SNX |
2.0429 USDT |
2.0073 USDT |
2.0661 USDT |
2.0165 USDT |
| 2023-07-10 |
2.0298 USDT |
190,127.2162 SNX |
2.0780 USDT |
1.9840 USDT |
2.0951 USDT |
2.0844 USDT |
| 2023-07-09 |
2.0970 USDT |
81,352.8103 SNX |
2.0937 USDT |
2.0757 USDT |
2.1221 USDT |
2.0793 USDT |
| 2023-07-08 |
2.1058 USDT |
95,973.9518 SNX |
2.1073 USDT |
2.0822 USDT |
2.1359 USDT |
2.0910 USDT |
| 2023-07-07 |
2.0878 USDT |
168,709.3491 SNX |
2.0657 USDT |
2.0395 USDT |
2.1142 USDT |
2.0848 USDT |
| 2023-07-06 |
2.1155 USDT |
287,839.3533 SNX |
2.1215 USDT |
2.0445 USDT |
2.1906 USDT |
2.0843 USDT |
| 2023-07-05 |
2.1342 USDT |
245,392.4250 SNX |
2.1863 USDT |
2.0622 USDT |
2.2000 USDT |
2.1074 USDT |
| 2023-07-04 |
2.2092 USDT |
178,643.4077 SNX |
2.2186 USDT |
2.1521 USDT |
2.2893 USDT |
2.2063 USDT |
| 2023-07-03 |
2.2938 USDT |
152,997.8449 SNX |
2.3500 USDT |
2.2188 USDT |
2.4016 USDT |
2.2607 USDT |
| 2023-07-02 |
2.3096 USDT |
254,009.8728 SNX |
2.2944 USDT |
2.2398 USDT |
2.4175 USDT |
2.3425 USDT |
| 2023-07-01 |
2.2807 USDT |
156,453.2949 SNX |
2.2982 USDT |
2.2515 USDT |
2.3236 USDT |
2.2858 USDT |
| 2023-06-30 |
2.2747 USDT |
686,108.9619 SNX |
2.2223 USDT |
2.1083 USDT |
2.4297 USDT |
2.3099 USDT |
| 2023-06-29 |
2.1873 USDT |
584,568.9769 SNX |
2.0333 USDT |
2.0122 USDT |
2.4064 USDT |
2.2261 USDT |
| 2023-06-28 |
2.0232 USDT |
231,357.1108 SNX |
2.1290 USDT |
1.9064 USDT |
2.1303 USDT |
1.9510 USDT |
| 2023-06-27 |
2.1301 USDT |
146,883.5663 SNX |
2.0788 USDT |
2.0636 USDT |
2.1869 USDT |
2.1305 USDT |
| 2023-06-26 |
2.1339 USDT |
187,425.4116 SNX |
2.1867 USDT |
2.0588 USDT |
2.1928 USDT |
2.0689 USDT |
| 2023-06-25 |
2.2401 USDT |
548,230.1091 SNX |
1.9303 USDT |
1.9192 USDT |
2.4369 USDT |
2.1764 USDT |
| 2023-06-24 |
1.9505 USDT |
150,424.8004 SNX |
1.9838 USDT |
1.8871 USDT |
1.9990 USDT |
1.9186 USDT |
| 2023-06-23 |
1.9502 USDT |
161,955.4204 SNX |
1.9222 USDT |
1.8964 USDT |
2.0124 USDT |
1.9821 USDT |
| 2023-06-22 |
1.9537 USDT |
173,835.9724 SNX |
1.9654 USDT |
1.9043 USDT |
1.9940 USDT |
1.9372 USDT |
| 2023-06-21 |
1.9381 USDT |
163,847.2549 SNX |
1.9094 USDT |
1.9023 USDT |
2.0099 USDT |
1.9844 USDT |
| 2023-06-20 |
1.8300 USDT |
149,045.1220 SNX |
1.8055 USDT |
1.7616 USDT |
1.9208 USDT |
1.9092 USDT |
| 2023-06-19 |
1.8126 USDT |
84,087.8362 SNX |
1.8087 USDT |
1.7845 USDT |
1.8490 USDT |
1.8322 USDT |
| 2023-06-18 |
1.8455 USDT |
131,094.2126 SNX |
1.8669 USDT |
1.7823 USDT |
1.8939 USDT |
1.8042 USDT |
| 2023-06-17 |
1.8637 USDT |
105,822.2693 SNX |
1.8238 USDT |
1.8096 USDT |
1.8960 USDT |
1.8813 USDT |
| 2023-06-16 |
1.7825 USDT |
117,502.5670 SNX |
1.7570 USDT |
1.7314 USDT |
1.8531 USDT |
1.8301 USDT |
| 2023-06-15 |
1.7597 USDT |
180,437.9996 SNX |
1.7755 USDT |
1.7175 USDT |
1.7974 USDT |
1.7701 USDT |
| 2023-06-14 |
1.8260 USDT |
104,707.7810 SNX |
1.8186 USDT |
1.7988 USDT |
1.8662 USDT |
1.8583 USDT |
| 2023-06-13 |
1.8219 USDT |
201,667.9947 SNX |
1.8083 USDT |
1.7606 USDT |
1.8759 USDT |
1.8135 USDT |
| 2023-06-12 |
1.7923 USDT |
272,083.8941 SNX |
1.7812 USDT |
1.7025 USDT |
1.9029 USDT |
1.8086 USDT |
| 2023-06-11 |
1.7629 USDT |
175,352.4699 SNX |
1.7427 USDT |
1.7267 USDT |
1.8286 USDT |
1.8207 USDT |
| 2023-06-10 |
1.7558 USDT |
562,995.1655 SNX |
2.0585 USDT |
1.6098 USDT |
2.0592 USDT |
1.7292 USDT |
| 2023-06-09 |
2.0616 USDT |
75,791.2760 SNX |
2.0696 USDT |
2.0336 USDT |
2.0933 USDT |
2.0355 USDT |
| 2023-06-08 |
2.1086 USDT |
74,036.3657 SNX |
2.1063 USDT |
2.0606 USDT |
2.1559 USDT |
2.0661 USDT |
| 2023-06-07 |
2.2254 USDT |
80,976.1657 SNX |
2.3006 USDT |
2.1237 USDT |
2.3028 USDT |
2.1375 USDT |
| 2023-06-06 |
2.2397 USDT |
90,796.4005 SNX |
2.2351 USDT |
2.1639 USDT |
2.3070 USDT |
2.3026 USDT |
| 2023-06-05 |
2.3148 USDT |
132,648.1223 SNX |
2.3629 USDT |
2.1509 USDT |
2.3919 USDT |
2.2613 USDT |
| 2023-06-04 |
2.3662 USDT |
33,483.4376 SNX |
2.3597 USDT |
2.3302 USDT |
2.3987 USDT |
2.3887 USDT |
| 2023-06-03 |
2.3603 USDT |
35,975.4392 SNX |
2.3807 USDT |
2.3325 USDT |
2.3863 USDT |
2.3494 USDT |
| 2023-06-02 |
2.3600 USDT |
53,648.4611 SNX |
2.3260 USDT |
2.3089 USDT |
2.4022 USDT |
2.3994 USDT |
| 2023-06-01 |
2.3422 USDT |
79,463.0542 SNX |
2.3256 USDT |
2.2920 USDT |
2.3955 USDT |
2.3486 USDT |
| 2023-05-31 |
2.3596 USDT |
85,819.0631 SNX |
2.4049 USDT |
2.3064 USDT |
2.4367 USDT |
2.3206 USDT |
| 2023-05-30 |
2.4243 USDT |
75,968.8496 SNX |
2.4127 USDT |
2.3832 USDT |
2.4757 USDT |
2.4078 USDT |
| 2023-05-29 |
2.4394 USDT |
83,260.0099 SNX |
2.4972 USDT |
2.3760 USDT |
2.5082 USDT |
2.4128 USDT |
| 2023-05-28 |
2.4312 USDT |
72,528.9272 SNX |
2.4076 USDT |
2.3931 USDT |
2.4707 USDT |
2.4299 USDT |
| 2023-05-27 |
2.4197 USDT |
54,057.0940 SNX |
2.4134 USDT |
2.3892 USDT |
2.4613 USDT |
2.4083 USDT |
| 2023-05-26 |
2.3703 USDT |
106,068.8243 SNX |
2.3135 USDT |
2.3000 USDT |
2.4393 USDT |
2.4369 USDT |
| 2023-05-25 |
2.3226 USDT |
120,645.8262 SNX |
2.4264 USDT |
2.2522 USDT |
2.4344 USDT |
2.3192 USDT |
| 2023-05-24 |
2.4813 USDT |
208,969.7166 SNX |
2.4669 USDT |
2.3621 USDT |
2.6326 USDT |
2.4632 USDT |