Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.4671 USDT |
93,228.0753 SNX |
2.4170 USDT |
2.4057 USDT |
2.5398 USDT |
2.4609 USDT |
| 2023-05-22 |
2.4018 USDT |
116,741.0942 SNX |
2.3318 USDT |
2.2997 USDT |
2.4713 USDT |
2.4228 USDT |
| 2023-05-21 |
2.3703 USDT |
86,707.6810 SNX |
2.3938 USDT |
2.3156 USDT |
2.4053 USDT |
2.3266 USDT |
| 2023-05-20 |
2.3973 USDT |
74,867.1306 SNX |
2.4033 USDT |
2.3646 USDT |
2.4501 USDT |
2.3958 USDT |
| 2023-05-19 |
2.3960 USDT |
103,878.3202 SNX |
2.4118 USDT |
2.3536 USDT |
2.4319 USDT |
2.4028 USDT |
| 2023-05-18 |
2.4138 USDT |
131,383.6890 SNX |
2.4174 USDT |
2.3105 USDT |
2.4516 USDT |
2.3846 USDT |
| 2023-05-17 |
2.3029 USDT |
228,119.6838 SNX |
2.1534 USDT |
2.1372 USDT |
2.5284 USDT |
2.4161 USDT |
| 2023-05-16 |
2.1089 USDT |
183,459.2386 SNX |
2.0997 USDT |
2.0613 USDT |
2.1725 USDT |
2.1437 USDT |
| 2023-05-15 |
2.0960 USDT |
148,559.5396 SNX |
2.0639 USDT |
2.0239 USDT |
2.1371 USDT |
2.1171 USDT |
| 2023-05-14 |
2.0363 USDT |
113,578.6373 SNX |
2.0201 USDT |
1.9891 USDT |
2.0890 USDT |
2.0602 USDT |
| 2023-05-13 |
2.0410 USDT |
118,397.1715 SNX |
2.0800 USDT |
2.0061 USDT |
2.0842 USDT |
2.0131 USDT |
| 2023-05-12 |
2.0032 USDT |
293,466.7105 SNX |
2.0227 USDT |
1.9431 USDT |
2.0535 USDT |
2.0412 USDT |
| 2023-05-11 |
2.0648 USDT |
283,218.1177 SNX |
2.1808 USDT |
1.9767 USDT |
2.1808 USDT |
2.0365 USDT |
| 2023-05-10 |
2.1251 USDT |
233,300.3963 SNX |
2.1327 USDT |
2.0280 USDT |
2.2328 USDT |
2.1671 USDT |
| 2023-05-09 |
2.1649 USDT |
86,310.8095 SNX |
2.1704 USDT |
2.1270 USDT |
2.1946 USDT |
2.1649 USDT |
| 2023-05-08 |
2.2361 USDT |
211,015.2421 SNX |
2.3621 USDT |
2.1134 USDT |
2.3898 USDT |
2.1789 USDT |
| 2023-05-07 |
2.3828 USDT |
62,424.6091 SNX |
2.3934 USDT |
2.3542 USDT |
2.4079 USDT |
2.3878 USDT |
| 2023-05-06 |
2.4303 USDT |
104,642.3349 SNX |
2.5721 USDT |
2.3399 USDT |
2.5773 USDT |
2.3903 USDT |
| 2023-05-05 |
2.5031 USDT |
108,061.3323 SNX |
2.4926 USDT |
2.4312 USDT |
2.5882 USDT |
2.5745 USDT |
| 2023-05-04 |
2.4946 USDT |
85,616.8140 SNX |
2.5114 USDT |
2.4445 USDT |
2.5422 USDT |
2.4813 USDT |
| 2023-05-03 |
2.4436 USDT |
142,587.6580 SNX |
2.4446 USDT |
2.3808 USDT |
2.5035 USDT |
2.4892 USDT |
| 2023-05-02 |
2.3723 USDT |
109,753.3387 SNX |
2.3563 USDT |
2.3286 USDT |
2.4680 USDT |
2.4482 USDT |
| 2023-05-01 |
2.4025 USDT |
93,996.2506 SNX |
2.4320 USDT |
2.3389 USDT |
2.4499 USDT |
2.3442 USDT |
| 2023-04-30 |
2.4552 USDT |
82,606.2038 SNX |
2.4763 USDT |
2.4084 USDT |
2.5032 USDT |
2.4396 USDT |
| 2023-04-29 |
2.4719 USDT |
70,700.4192 SNX |
2.4453 USDT |
2.4371 USDT |
2.5163 USDT |
2.4761 USDT |
| 2023-04-28 |
2.4349 USDT |
162,755.9767 SNX |
2.4554 USDT |
2.3912 USDT |
2.4782 USDT |
2.4392 USDT |
| 2023-04-27 |
2.4110 USDT |
245,000.6366 SNX |
2.4168 USDT |
2.3779 USDT |
2.5047 USDT |
2.4539 USDT |
| 2023-04-26 |
2.4878 USDT |
111,145.7236 SNX |
2.4971 USDT |
2.4332 USDT |
2.6127 USDT |
2.5982 USDT |
| 2023-04-25 |
2.4148 USDT |
141,877.2445 SNX |
2.4823 USDT |
2.3330 USDT |
2.4897 USDT |
2.3658 USDT |
| 2023-04-24 |
2.4710 USDT |
130,962.3787 SNX |
2.4858 USDT |
2.4171 USDT |
2.5306 USDT |
2.4849 USDT |
| 2023-04-23 |
2.4914 USDT |
154,833.7298 SNX |
2.5470 USDT |
2.4093 USDT |
2.5529 USDT |
2.4793 USDT |
| 2023-04-22 |
2.4931 USDT |
97,021.8039 SNX |
2.4949 USDT |
2.4575 USDT |
2.5602 USDT |
2.5230 USDT |
| 2023-04-21 |
2.6497 USDT |
165,739.6166 SNX |
2.7046 USDT |
2.5279 USDT |
2.7447 USDT |
2.5425 USDT |
| 2023-04-20 |
2.8536 USDT |
228,217.0902 SNX |
2.8378 USDT |
2.6463 USDT |
3.0338 USDT |
2.7160 USDT |
| 2023-04-19 |
2.9204 USDT |
396,695.4879 SNX |
3.0246 USDT |
2.7421 USDT |
3.0904 USDT |
2.9099 USDT |
| 2023-04-18 |
2.9086 USDT |
189,797.0458 SNX |
2.7605 USDT |
2.7035 USDT |
3.0335 USDT |
2.9846 USDT |
| 2023-04-17 |
2.7669 USDT |
204,212.5049 SNX |
2.8429 USDT |
2.6975 USDT |
2.8562 USDT |
2.7583 USDT |
| 2023-04-16 |
2.7526 USDT |
563,289.7215 SNX |
2.7561 USDT |
2.6890 USDT |
2.8721 USDT |
2.8575 USDT |
| 2023-04-15 |
2.7718 USDT |
479,806.1375 SNX |
2.7419 USDT |
2.6902 USDT |
2.8459 USDT |
2.7581 USDT |
| 2023-04-14 |
2.7053 USDT |
374,521.2516 SNX |
2.6385 USDT |
2.6326 USDT |
2.7884 USDT |
2.7438 USDT |
| 2023-04-13 |
2.6063 USDT |
122,864.1158 SNX |
2.5783 USDT |
2.5460 USDT |
2.6703 USDT |
2.6524 USDT |
| 2023-04-12 |
2.5788 USDT |
179,918.7434 SNX |
2.6338 USDT |
2.5162 USDT |
2.6455 USDT |
2.5753 USDT |
| 2023-04-11 |
2.6702 USDT |
155,802.7436 SNX |
2.7032 USDT |
2.6199 USDT |
2.7365 USDT |
2.6369 USDT |
| 2023-04-10 |
2.6305 USDT |
154,857.3914 SNX |
2.6344 USDT |
2.5849 USDT |
2.6976 USDT |
2.6723 USDT |
| 2023-04-09 |
2.5862 USDT |
218,682.6551 SNX |
2.6331 USDT |
2.5458 USDT |
2.6517 USDT |
2.6425 USDT |
| 2023-04-08 |
2.6649 USDT |
93,237.5326 SNX |
2.6461 USDT |
2.6063 USDT |
2.7261 USDT |
2.6223 USDT |
| 2023-04-07 |
2.6763 USDT |
109,791.4719 SNX |
2.6850 USDT |
2.6252 USDT |
2.7072 USDT |
2.6715 USDT |
| 2023-04-06 |
2.6946 USDT |
150,456.3125 SNX |
2.7143 USDT |
2.6415 USDT |
2.7342 USDT |
2.6659 USDT |
| 2023-04-05 |
2.7529 USDT |
138,447.3053 SNX |
2.7655 USDT |
2.6654 USDT |
2.8843 USDT |
2.6938 USDT |
| 2023-04-04 |
2.6558 USDT |
162,669.9977 SNX |
2.5481 USDT |
2.5321 USDT |
2.7931 USDT |
2.7464 USDT |