Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9537 USDT |
173,835.9724 SNX |
1.9654 USDT |
1.9043 USDT |
1.9940 USDT |
1.9372 USDT |
| 2023-06-21 |
1.9381 USDT |
163,847.2549 SNX |
1.9094 USDT |
1.9023 USDT |
2.0099 USDT |
1.9844 USDT |
| 2023-06-20 |
1.8300 USDT |
149,045.1220 SNX |
1.8055 USDT |
1.7616 USDT |
1.9208 USDT |
1.9092 USDT |
| 2023-06-19 |
1.8126 USDT |
84,087.8362 SNX |
1.8087 USDT |
1.7845 USDT |
1.8490 USDT |
1.8322 USDT |
| 2023-06-18 |
1.8455 USDT |
131,094.2126 SNX |
1.8669 USDT |
1.7823 USDT |
1.8939 USDT |
1.8042 USDT |
| 2023-06-17 |
1.8637 USDT |
105,822.2693 SNX |
1.8238 USDT |
1.8096 USDT |
1.8960 USDT |
1.8813 USDT |
| 2023-06-16 |
1.7825 USDT |
117,502.5670 SNX |
1.7570 USDT |
1.7314 USDT |
1.8531 USDT |
1.8301 USDT |
| 2023-06-15 |
1.7597 USDT |
180,437.9996 SNX |
1.7755 USDT |
1.7175 USDT |
1.7974 USDT |
1.7701 USDT |
| 2023-06-14 |
1.8260 USDT |
104,707.7810 SNX |
1.8186 USDT |
1.7988 USDT |
1.8662 USDT |
1.8583 USDT |
| 2023-06-13 |
1.8219 USDT |
201,667.9947 SNX |
1.8083 USDT |
1.7606 USDT |
1.8759 USDT |
1.8135 USDT |
| 2023-06-12 |
1.7923 USDT |
272,083.8941 SNX |
1.7812 USDT |
1.7025 USDT |
1.9029 USDT |
1.8086 USDT |
| 2023-06-11 |
1.7629 USDT |
175,352.4699 SNX |
1.7427 USDT |
1.7267 USDT |
1.8286 USDT |
1.8207 USDT |
| 2023-06-10 |
1.7558 USDT |
562,995.1655 SNX |
2.0585 USDT |
1.6098 USDT |
2.0592 USDT |
1.7292 USDT |
| 2023-06-09 |
2.0616 USDT |
75,791.2760 SNX |
2.0696 USDT |
2.0336 USDT |
2.0933 USDT |
2.0355 USDT |
| 2023-06-08 |
2.1086 USDT |
74,036.3657 SNX |
2.1063 USDT |
2.0606 USDT |
2.1559 USDT |
2.0661 USDT |
| 2023-06-07 |
2.2254 USDT |
80,976.1657 SNX |
2.3006 USDT |
2.1237 USDT |
2.3028 USDT |
2.1375 USDT |
| 2023-06-06 |
2.2397 USDT |
90,796.4005 SNX |
2.2351 USDT |
2.1639 USDT |
2.3070 USDT |
2.3026 USDT |
| 2023-06-05 |
2.3148 USDT |
132,648.1223 SNX |
2.3629 USDT |
2.1509 USDT |
2.3919 USDT |
2.2613 USDT |
| 2023-06-04 |
2.3662 USDT |
33,483.4376 SNX |
2.3597 USDT |
2.3302 USDT |
2.3987 USDT |
2.3887 USDT |
| 2023-06-03 |
2.3603 USDT |
35,975.4392 SNX |
2.3807 USDT |
2.3325 USDT |
2.3863 USDT |
2.3494 USDT |
| 2023-06-02 |
2.3600 USDT |
53,648.4611 SNX |
2.3260 USDT |
2.3089 USDT |
2.4022 USDT |
2.3994 USDT |
| 2023-06-01 |
2.3422 USDT |
79,463.0542 SNX |
2.3256 USDT |
2.2920 USDT |
2.3955 USDT |
2.3486 USDT |
| 2023-05-31 |
2.3596 USDT |
85,819.0631 SNX |
2.4049 USDT |
2.3064 USDT |
2.4367 USDT |
2.3206 USDT |
| 2023-05-30 |
2.4243 USDT |
75,968.8496 SNX |
2.4127 USDT |
2.3832 USDT |
2.4757 USDT |
2.4078 USDT |
| 2023-05-29 |
2.4394 USDT |
83,260.0099 SNX |
2.4972 USDT |
2.3760 USDT |
2.5082 USDT |
2.4128 USDT |
| 2023-05-28 |
2.4312 USDT |
72,528.9272 SNX |
2.4076 USDT |
2.3931 USDT |
2.4707 USDT |
2.4299 USDT |
| 2023-05-27 |
2.4197 USDT |
54,057.0940 SNX |
2.4134 USDT |
2.3892 USDT |
2.4613 USDT |
2.4083 USDT |
| 2023-05-26 |
2.3703 USDT |
106,068.8243 SNX |
2.3135 USDT |
2.3000 USDT |
2.4393 USDT |
2.4369 USDT |
| 2023-05-25 |
2.3226 USDT |
120,645.8262 SNX |
2.4264 USDT |
2.2522 USDT |
2.4344 USDT |
2.3192 USDT |
| 2023-05-24 |
2.4813 USDT |
208,969.7166 SNX |
2.4669 USDT |
2.3621 USDT |
2.6326 USDT |
2.4632 USDT |
| 2023-05-23 |
2.4671 USDT |
93,228.0753 SNX |
2.4170 USDT |
2.4057 USDT |
2.5398 USDT |
2.4609 USDT |
| 2023-05-22 |
2.4018 USDT |
116,741.0942 SNX |
2.3318 USDT |
2.2997 USDT |
2.4713 USDT |
2.4228 USDT |
| 2023-05-21 |
2.3703 USDT |
86,707.6810 SNX |
2.3938 USDT |
2.3156 USDT |
2.4053 USDT |
2.3266 USDT |
| 2023-05-20 |
2.3973 USDT |
74,867.1306 SNX |
2.4033 USDT |
2.3646 USDT |
2.4501 USDT |
2.3958 USDT |
| 2023-05-19 |
2.3960 USDT |
103,878.3202 SNX |
2.4118 USDT |
2.3536 USDT |
2.4319 USDT |
2.4028 USDT |
| 2023-05-18 |
2.4138 USDT |
131,383.6890 SNX |
2.4174 USDT |
2.3105 USDT |
2.4516 USDT |
2.3846 USDT |
| 2023-05-17 |
2.3029 USDT |
228,119.6838 SNX |
2.1534 USDT |
2.1372 USDT |
2.5284 USDT |
2.4161 USDT |
| 2023-05-16 |
2.1089 USDT |
183,459.2386 SNX |
2.0997 USDT |
2.0613 USDT |
2.1725 USDT |
2.1437 USDT |
| 2023-05-15 |
2.0960 USDT |
148,559.5396 SNX |
2.0639 USDT |
2.0239 USDT |
2.1371 USDT |
2.1171 USDT |
| 2023-05-14 |
2.0363 USDT |
113,578.6373 SNX |
2.0201 USDT |
1.9891 USDT |
2.0890 USDT |
2.0602 USDT |
| 2023-05-13 |
2.0410 USDT |
118,397.1715 SNX |
2.0800 USDT |
2.0061 USDT |
2.0842 USDT |
2.0131 USDT |
| 2023-05-12 |
2.0032 USDT |
293,466.7105 SNX |
2.0227 USDT |
1.9431 USDT |
2.0535 USDT |
2.0412 USDT |
| 2023-05-11 |
2.0648 USDT |
283,218.1177 SNX |
2.1808 USDT |
1.9767 USDT |
2.1808 USDT |
2.0365 USDT |
| 2023-05-10 |
2.1251 USDT |
233,300.3963 SNX |
2.1327 USDT |
2.0280 USDT |
2.2328 USDT |
2.1671 USDT |
| 2023-05-09 |
2.1649 USDT |
86,310.8095 SNX |
2.1704 USDT |
2.1270 USDT |
2.1946 USDT |
2.1649 USDT |
| 2023-05-08 |
2.2361 USDT |
211,015.2421 SNX |
2.3621 USDT |
2.1134 USDT |
2.3898 USDT |
2.1789 USDT |
| 2023-05-07 |
2.3828 USDT |
62,424.6091 SNX |
2.3934 USDT |
2.3542 USDT |
2.4079 USDT |
2.3878 USDT |
| 2023-05-06 |
2.4303 USDT |
104,642.3349 SNX |
2.5721 USDT |
2.3399 USDT |
2.5773 USDT |
2.3903 USDT |
| 2023-05-05 |
2.5031 USDT |
108,061.3323 SNX |
2.4926 USDT |
2.4312 USDT |
2.5882 USDT |
2.5745 USDT |
| 2023-05-04 |
2.4946 USDT |
85,616.8140 SNX |
2.5114 USDT |
2.4445 USDT |
2.5422 USDT |
2.4813 USDT |