Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.3600 USDT |
53,648.4611 SNX |
2.3260 USDT |
2.3089 USDT |
2.4022 USDT |
2.3994 USDT |
| 2023-06-01 |
2.3422 USDT |
79,463.0542 SNX |
2.3256 USDT |
2.2920 USDT |
2.3955 USDT |
2.3486 USDT |
| 2023-05-31 |
2.3596 USDT |
85,819.0631 SNX |
2.4049 USDT |
2.3064 USDT |
2.4367 USDT |
2.3206 USDT |
| 2023-05-30 |
2.4243 USDT |
75,968.8496 SNX |
2.4127 USDT |
2.3832 USDT |
2.4757 USDT |
2.4078 USDT |
| 2023-05-29 |
2.4394 USDT |
83,260.0099 SNX |
2.4972 USDT |
2.3760 USDT |
2.5082 USDT |
2.4128 USDT |
| 2023-05-28 |
2.4312 USDT |
72,528.9272 SNX |
2.4076 USDT |
2.3931 USDT |
2.4707 USDT |
2.4299 USDT |
| 2023-05-27 |
2.4197 USDT |
54,057.0940 SNX |
2.4134 USDT |
2.3892 USDT |
2.4613 USDT |
2.4083 USDT |
| 2023-05-26 |
2.3703 USDT |
106,068.8243 SNX |
2.3135 USDT |
2.3000 USDT |
2.4393 USDT |
2.4369 USDT |
| 2023-05-25 |
2.3226 USDT |
120,645.8262 SNX |
2.4264 USDT |
2.2522 USDT |
2.4344 USDT |
2.3192 USDT |
| 2023-05-24 |
2.4813 USDT |
208,969.7166 SNX |
2.4669 USDT |
2.3621 USDT |
2.6326 USDT |
2.4632 USDT |
| 2023-05-23 |
2.4671 USDT |
93,228.0753 SNX |
2.4170 USDT |
2.4057 USDT |
2.5398 USDT |
2.4609 USDT |
| 2023-05-22 |
2.4018 USDT |
116,741.0942 SNX |
2.3318 USDT |
2.2997 USDT |
2.4713 USDT |
2.4228 USDT |
| 2023-05-21 |
2.3703 USDT |
86,707.6810 SNX |
2.3938 USDT |
2.3156 USDT |
2.4053 USDT |
2.3266 USDT |
| 2023-05-20 |
2.3973 USDT |
74,867.1306 SNX |
2.4033 USDT |
2.3646 USDT |
2.4501 USDT |
2.3958 USDT |
| 2023-05-19 |
2.3960 USDT |
103,878.3202 SNX |
2.4118 USDT |
2.3536 USDT |
2.4319 USDT |
2.4028 USDT |
| 2023-05-18 |
2.4138 USDT |
131,383.6890 SNX |
2.4174 USDT |
2.3105 USDT |
2.4516 USDT |
2.3846 USDT |
| 2023-05-17 |
2.3029 USDT |
228,119.6838 SNX |
2.1534 USDT |
2.1372 USDT |
2.5284 USDT |
2.4161 USDT |
| 2023-05-16 |
2.1089 USDT |
183,459.2386 SNX |
2.0997 USDT |
2.0613 USDT |
2.1725 USDT |
2.1437 USDT |
| 2023-05-15 |
2.0960 USDT |
148,559.5396 SNX |
2.0639 USDT |
2.0239 USDT |
2.1371 USDT |
2.1171 USDT |
| 2023-05-14 |
2.0363 USDT |
113,578.6373 SNX |
2.0201 USDT |
1.9891 USDT |
2.0890 USDT |
2.0602 USDT |
| 2023-05-13 |
2.0410 USDT |
118,397.1715 SNX |
2.0800 USDT |
2.0061 USDT |
2.0842 USDT |
2.0131 USDT |
| 2023-05-12 |
2.0032 USDT |
293,466.7105 SNX |
2.0227 USDT |
1.9431 USDT |
2.0535 USDT |
2.0412 USDT |
| 2023-05-11 |
2.0648 USDT |
283,218.1177 SNX |
2.1808 USDT |
1.9767 USDT |
2.1808 USDT |
2.0365 USDT |
| 2023-05-10 |
2.1251 USDT |
233,300.3963 SNX |
2.1327 USDT |
2.0280 USDT |
2.2328 USDT |
2.1671 USDT |
| 2023-05-09 |
2.1649 USDT |
86,310.8095 SNX |
2.1704 USDT |
2.1270 USDT |
2.1946 USDT |
2.1649 USDT |
| 2023-05-08 |
2.2361 USDT |
211,015.2421 SNX |
2.3621 USDT |
2.1134 USDT |
2.3898 USDT |
2.1789 USDT |
| 2023-05-07 |
2.3828 USDT |
62,424.6091 SNX |
2.3934 USDT |
2.3542 USDT |
2.4079 USDT |
2.3878 USDT |
| 2023-05-06 |
2.4303 USDT |
104,642.3349 SNX |
2.5721 USDT |
2.3399 USDT |
2.5773 USDT |
2.3903 USDT |
| 2023-05-05 |
2.5031 USDT |
108,061.3323 SNX |
2.4926 USDT |
2.4312 USDT |
2.5882 USDT |
2.5745 USDT |
| 2023-05-04 |
2.4946 USDT |
85,616.8140 SNX |
2.5114 USDT |
2.4445 USDT |
2.5422 USDT |
2.4813 USDT |
| 2023-05-03 |
2.4436 USDT |
142,587.6580 SNX |
2.4446 USDT |
2.3808 USDT |
2.5035 USDT |
2.4892 USDT |
| 2023-05-02 |
2.3723 USDT |
109,753.3387 SNX |
2.3563 USDT |
2.3286 USDT |
2.4680 USDT |
2.4482 USDT |
| 2023-05-01 |
2.4025 USDT |
93,996.2506 SNX |
2.4320 USDT |
2.3389 USDT |
2.4499 USDT |
2.3442 USDT |
| 2023-04-30 |
2.4552 USDT |
82,606.2038 SNX |
2.4763 USDT |
2.4084 USDT |
2.5032 USDT |
2.4396 USDT |
| 2023-04-29 |
2.4719 USDT |
70,700.4192 SNX |
2.4453 USDT |
2.4371 USDT |
2.5163 USDT |
2.4761 USDT |
| 2023-04-28 |
2.4349 USDT |
162,755.9767 SNX |
2.4554 USDT |
2.3912 USDT |
2.4782 USDT |
2.4392 USDT |
| 2023-04-27 |
2.4110 USDT |
245,000.6366 SNX |
2.4168 USDT |
2.3779 USDT |
2.5047 USDT |
2.4539 USDT |
| 2023-04-26 |
2.4878 USDT |
111,145.7236 SNX |
2.4971 USDT |
2.4332 USDT |
2.6127 USDT |
2.5982 USDT |
| 2023-04-25 |
2.4148 USDT |
141,877.2445 SNX |
2.4823 USDT |
2.3330 USDT |
2.4897 USDT |
2.3658 USDT |
| 2023-04-24 |
2.4710 USDT |
130,962.3787 SNX |
2.4858 USDT |
2.4171 USDT |
2.5306 USDT |
2.4849 USDT |
| 2023-04-23 |
2.4914 USDT |
154,833.7298 SNX |
2.5470 USDT |
2.4093 USDT |
2.5529 USDT |
2.4793 USDT |
| 2023-04-22 |
2.4931 USDT |
97,021.8039 SNX |
2.4949 USDT |
2.4575 USDT |
2.5602 USDT |
2.5230 USDT |
| 2023-04-21 |
2.6497 USDT |
165,739.6166 SNX |
2.7046 USDT |
2.5279 USDT |
2.7447 USDT |
2.5425 USDT |
| 2023-04-20 |
2.8536 USDT |
228,217.0902 SNX |
2.8378 USDT |
2.6463 USDT |
3.0338 USDT |
2.7160 USDT |
| 2023-04-19 |
2.9204 USDT |
396,695.4879 SNX |
3.0246 USDT |
2.7421 USDT |
3.0904 USDT |
2.9099 USDT |
| 2023-04-18 |
2.9086 USDT |
189,797.0458 SNX |
2.7605 USDT |
2.7035 USDT |
3.0335 USDT |
2.9846 USDT |
| 2023-04-17 |
2.7669 USDT |
204,212.5049 SNX |
2.8429 USDT |
2.6975 USDT |
2.8562 USDT |
2.7583 USDT |
| 2023-04-16 |
2.7526 USDT |
563,289.7215 SNX |
2.7561 USDT |
2.6890 USDT |
2.8721 USDT |
2.8575 USDT |
| 2023-04-15 |
2.7718 USDT |
479,806.1375 SNX |
2.7419 USDT |
2.6902 USDT |
2.8459 USDT |
2.7581 USDT |
| 2023-04-14 |
2.7053 USDT |
374,521.2516 SNX |
2.6385 USDT |
2.6326 USDT |
2.7884 USDT |
2.7438 USDT |