Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.5814 USDT |
273,872.6318 SNX |
2.5669 USDT |
2.4795 USDT |
2.7026 USDT |
2.5164 USDT |
| 2023-04-02 |
2.5830 USDT |
253,105.9124 SNX |
2.5837 USDT |
2.5207 USDT |
2.6667 USDT |
2.5318 USDT |
| 2023-04-01 |
2.5525 USDT |
133,636.5388 SNX |
2.5612 USDT |
2.5105 USDT |
2.5922 USDT |
2.5818 USDT |
| 2023-03-31 |
2.4590 USDT |
179,803.5376 SNX |
2.4392 USDT |
2.3690 USDT |
2.5830 USDT |
2.5701 USDT |
| 2023-03-30 |
2.4753 USDT |
376,053.0564 SNX |
2.5677 USDT |
2.3832 USDT |
2.5942 USDT |
2.4302 USDT |
| 2023-03-29 |
2.4728 USDT |
421,400.1916 SNX |
2.3997 USDT |
2.3866 USDT |
2.5669 USDT |
2.5363 USDT |
| 2023-03-28 |
2.3377 USDT |
192,159.0464 SNX |
2.3468 USDT |
2.2913 USDT |
2.4009 USDT |
2.3282 USDT |
| 2023-03-27 |
2.4315 USDT |
454,420.3419 SNX |
2.4791 USDT |
2.2838 USDT |
2.5624 USDT |
2.3267 USDT |
| 2023-03-26 |
2.4453 USDT |
283,745.5591 SNX |
2.4178 USDT |
2.4036 USDT |
2.5238 USDT |
2.4369 USDT |
| 2023-03-25 |
2.4712 USDT |
307,374.7737 SNX |
2.5391 USDT |
2.3835 USDT |
2.5768 USDT |
2.3997 USDT |
| 2023-03-24 |
2.6041 USDT |
549,391.7119 SNX |
2.7109 USDT |
2.5030 USDT |
2.7655 USDT |
2.5382 USDT |
| 2023-03-23 |
2.6999 USDT |
402,012.4172 SNX |
2.6889 USDT |
2.6294 USDT |
2.7829 USDT |
2.7109 USDT |
| 2023-03-22 |
2.7714 USDT |
675,164.0188 SNX |
2.8624 USDT |
2.5780 USDT |
2.9042 USDT |
2.6804 USDT |
| 2023-03-21 |
2.9272 USDT |
602,113.9840 SNX |
2.9938 USDT |
2.7928 USDT |
3.0542 USDT |
2.8606 USDT |
| 2023-03-20 |
2.9333 USDT |
908,219.8716 SNX |
2.8727 USDT |
2.7981 USDT |
3.2090 USDT |
2.9938 USDT |
| 2023-03-19 |
2.8759 USDT |
373,702.1949 SNX |
2.8712 USDT |
2.7910 USDT |
2.9943 USDT |
2.8806 USDT |
| 2023-03-18 |
2.9569 USDT |
666,585.5865 SNX |
3.0443 USDT |
2.7787 USDT |
3.1349 USDT |
2.8695 USDT |
| 2023-03-17 |
2.9295 USDT |
914,993.9315 SNX |
2.8146 USDT |
2.7229 USDT |
3.1772 USDT |
3.0443 USDT |
| 2023-03-16 |
2.7311 USDT |
740,850.3910 SNX |
2.6475 USDT |
2.5172 USDT |
3.0234 USDT |
2.8147 USDT |
| 2023-03-15 |
2.8998 USDT |
743,821.1881 SNX |
3.1521 USDT |
2.5314 USDT |
3.3933 USDT |
2.6475 USDT |
| 2023-03-14 |
3.1504 USDT |
564,006.8677 SNX |
3.1520 USDT |
2.8962 USDT |
3.2916 USDT |
3.1488 USDT |
| 2023-03-13 |
2.9653 USDT |
890,639.4956 SNX |
2.7821 USDT |
2.7376 USDT |
3.3932 USDT |
3.1485 USDT |
| 2023-03-12 |
2.4833 USDT |
633,319.9618 SNX |
2.1844 USDT |
2.1076 USDT |
2.7943 USDT |
2.7821 USDT |
| 2023-03-11 |
2.2145 USDT |
986,028.7042 SNX |
2.2431 USDT |
1.9905 USDT |
2.3153 USDT |
2.1858 USDT |
| 2023-03-10 |
2.3069 USDT |
965,835.5852 SNX |
2.3683 USDT |
2.1008 USDT |
2.3793 USDT |
2.2454 USDT |
| 2023-03-09 |
2.4890 USDT |
615,507.0666 SNX |
2.6098 USDT |
2.2685 USDT |
2.6203 USDT |
2.3682 USDT |
| 2023-03-08 |
2.7706 USDT |
253,631.9523 SNX |
2.9299 USDT |
2.5551 USDT |
2.9542 USDT |
2.6113 USDT |
| 2023-03-07 |
3.0244 USDT |
292,985.9775 SNX |
3.1174 USDT |
2.8035 USDT |
3.1616 USDT |
2.9313 USDT |
| 2023-03-06 |
3.1150 USDT |
186,510.1700 SNX |
3.1101 USDT |
3.0463 USDT |
3.2939 USDT |
3.1199 USDT |
| 2023-03-05 |
2.9928 USDT |
326,039.3112 SNX |
2.8754 USDT |
2.8610 USDT |
3.3578 USDT |
3.1101 USDT |
| 2023-03-04 |
2.8779 USDT |
282,731.3634 SNX |
2.8807 USDT |
2.7636 USDT |
3.0428 USDT |
2.8751 USDT |
| 2023-03-03 |
2.8876 USDT |
351,773.9206 SNX |
2.8939 USDT |
2.5553 USDT |
2.9172 USDT |
2.8813 USDT |
| 2023-03-02 |
2.9637 USDT |
216,531.5779 SNX |
3.0335 USDT |
2.7783 USDT |
3.0522 USDT |
2.8939 USDT |
| 2023-03-01 |
2.9098 USDT |
261,945.0402 SNX |
2.7881 USDT |
2.7593 USDT |
3.0628 USDT |
3.0314 USDT |
| 2023-02-28 |
2.8074 USDT |
358,833.7047 SNX |
2.8266 USDT |
2.7673 USDT |
2.9753 USDT |
2.7881 USDT |
| 2023-02-27 |
2.7494 USDT |
346,140.0472 SNX |
2.6772 USDT |
2.5894 USDT |
2.8403 USDT |
2.8215 USDT |
| 2023-02-26 |
2.5737 USDT |
201,155.9216 SNX |
2.4701 USDT |
2.4369 USDT |
2.6901 USDT |
2.6772 USDT |
| 2023-02-25 |
2.5601 USDT |
301,160.9302 SNX |
2.6464 USDT |
2.4001 USDT |
2.7032 USDT |
2.4737 USDT |
| 2023-02-24 |
2.6358 USDT |
708,743.1840 SNX |
2.6252 USDT |
2.4757 USDT |
2.8027 USDT |
2.6464 USDT |
| 2023-02-23 |
2.5669 USDT |
543,516.4186 SNX |
2.5086 USDT |
2.4429 USDT |
2.8163 USDT |
2.6252 USDT |
| 2022-09-30 |
2.3908 USDT |
80,089.2699 SNX |
2.4216 USDT |
2.3365 USDT |
2.4389 USDT |
2.3877 USDT |
| 2022-09-29 |
2.4372 USDT |
158,310.0362 SNX |
2.4503 USDT |
2.3264 USDT |
2.4882 USDT |
2.4240 USDT |
| 2022-09-28 |
2.3593 USDT |
306,706.4671 SNX |
2.2641 USDT |
2.1569 USDT |
2.5069 USDT |
2.4544 USDT |
| 2022-09-27 |
2.2959 USDT |
153,585.0070 SNX |
2.3277 USDT |
2.2252 USDT |
2.4280 USDT |
2.2641 USDT |
| 2022-09-26 |
2.3246 USDT |
138,569.8006 SNX |
2.3215 USDT |
2.2499 USDT |
2.3513 USDT |
2.3277 USDT |
| 2022-09-25 |
2.3683 USDT |
134,003.5169 SNX |
2.4151 USDT |
2.3046 USDT |
2.4705 USDT |
2.3215 USDT |
| 2022-09-24 |
2.4459 USDT |
116,750.2411 SNX |
2.4806 USDT |
2.4046 USDT |
2.5378 USDT |
2.4111 USDT |
| 2022-09-23 |
2.4927 USDT |
133,192.6522 SNX |
2.5048 USDT |
2.3585 USDT |
2.5590 USDT |
2.4806 USDT |
| 2022-09-22 |
2.3988 USDT |
134,684.0859 SNX |
2.2887 USDT |
2.2827 USDT |
2.5556 USDT |
2.5088 USDT |
| 2022-09-21 |
2.3231 USDT |
573,294.7914 SNX |
2.3575 USDT |
2.2389 USDT |
2.5113 USDT |
2.2887 USDT |