Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
2.4436 USDT |
142,587.6580 SNX |
2.4446 USDT |
2.3808 USDT |
2.5035 USDT |
2.4892 USDT |
| 2023-05-02 |
2.3723 USDT |
109,753.3387 SNX |
2.3563 USDT |
2.3286 USDT |
2.4680 USDT |
2.4482 USDT |
| 2023-05-01 |
2.4025 USDT |
93,996.2506 SNX |
2.4320 USDT |
2.3389 USDT |
2.4499 USDT |
2.3442 USDT |
| 2023-04-30 |
2.4552 USDT |
82,606.2038 SNX |
2.4763 USDT |
2.4084 USDT |
2.5032 USDT |
2.4396 USDT |
| 2023-04-29 |
2.4719 USDT |
70,700.4192 SNX |
2.4453 USDT |
2.4371 USDT |
2.5163 USDT |
2.4761 USDT |
| 2023-04-28 |
2.4349 USDT |
162,755.9767 SNX |
2.4554 USDT |
2.3912 USDT |
2.4782 USDT |
2.4392 USDT |
| 2023-04-27 |
2.4110 USDT |
245,000.6366 SNX |
2.4168 USDT |
2.3779 USDT |
2.5047 USDT |
2.4539 USDT |
| 2023-04-26 |
2.4878 USDT |
111,145.7236 SNX |
2.4971 USDT |
2.4332 USDT |
2.6127 USDT |
2.5982 USDT |
| 2023-04-25 |
2.4148 USDT |
141,877.2445 SNX |
2.4823 USDT |
2.3330 USDT |
2.4897 USDT |
2.3658 USDT |
| 2023-04-24 |
2.4710 USDT |
130,962.3787 SNX |
2.4858 USDT |
2.4171 USDT |
2.5306 USDT |
2.4849 USDT |
| 2023-04-23 |
2.4914 USDT |
154,833.7298 SNX |
2.5470 USDT |
2.4093 USDT |
2.5529 USDT |
2.4793 USDT |
| 2023-04-22 |
2.4931 USDT |
97,021.8039 SNX |
2.4949 USDT |
2.4575 USDT |
2.5602 USDT |
2.5230 USDT |
| 2023-04-21 |
2.6497 USDT |
165,739.6166 SNX |
2.7046 USDT |
2.5279 USDT |
2.7447 USDT |
2.5425 USDT |
| 2023-04-20 |
2.8536 USDT |
228,217.0902 SNX |
2.8378 USDT |
2.6463 USDT |
3.0338 USDT |
2.7160 USDT |
| 2023-04-19 |
2.9204 USDT |
396,695.4879 SNX |
3.0246 USDT |
2.7421 USDT |
3.0904 USDT |
2.9099 USDT |
| 2023-04-18 |
2.9086 USDT |
189,797.0458 SNX |
2.7605 USDT |
2.7035 USDT |
3.0335 USDT |
2.9846 USDT |
| 2023-04-17 |
2.7669 USDT |
204,212.5049 SNX |
2.8429 USDT |
2.6975 USDT |
2.8562 USDT |
2.7583 USDT |
| 2023-04-16 |
2.7526 USDT |
563,289.7215 SNX |
2.7561 USDT |
2.6890 USDT |
2.8721 USDT |
2.8575 USDT |
| 2023-04-15 |
2.7718 USDT |
479,806.1375 SNX |
2.7419 USDT |
2.6902 USDT |
2.8459 USDT |
2.7581 USDT |
| 2023-04-14 |
2.7053 USDT |
374,521.2516 SNX |
2.6385 USDT |
2.6326 USDT |
2.7884 USDT |
2.7438 USDT |
| 2023-04-13 |
2.6063 USDT |
122,864.1158 SNX |
2.5783 USDT |
2.5460 USDT |
2.6703 USDT |
2.6524 USDT |
| 2023-04-12 |
2.5788 USDT |
179,918.7434 SNX |
2.6338 USDT |
2.5162 USDT |
2.6455 USDT |
2.5753 USDT |
| 2023-04-11 |
2.6702 USDT |
155,802.7436 SNX |
2.7032 USDT |
2.6199 USDT |
2.7365 USDT |
2.6369 USDT |
| 2023-04-10 |
2.6305 USDT |
154,857.3914 SNX |
2.6344 USDT |
2.5849 USDT |
2.6976 USDT |
2.6723 USDT |
| 2023-04-09 |
2.5862 USDT |
218,682.6551 SNX |
2.6331 USDT |
2.5458 USDT |
2.6517 USDT |
2.6425 USDT |
| 2023-04-08 |
2.6649 USDT |
93,237.5326 SNX |
2.6461 USDT |
2.6063 USDT |
2.7261 USDT |
2.6223 USDT |
| 2023-04-07 |
2.6763 USDT |
109,791.4719 SNX |
2.6850 USDT |
2.6252 USDT |
2.7072 USDT |
2.6715 USDT |
| 2023-04-06 |
2.6946 USDT |
150,456.3125 SNX |
2.7143 USDT |
2.6415 USDT |
2.7342 USDT |
2.6659 USDT |
| 2023-04-05 |
2.7529 USDT |
138,447.3053 SNX |
2.7655 USDT |
2.6654 USDT |
2.8843 USDT |
2.6938 USDT |
| 2023-04-04 |
2.6558 USDT |
162,669.9977 SNX |
2.5481 USDT |
2.5321 USDT |
2.7931 USDT |
2.7464 USDT |
| 2023-04-03 |
2.5814 USDT |
273,872.6318 SNX |
2.5669 USDT |
2.4795 USDT |
2.7026 USDT |
2.5164 USDT |
| 2023-04-02 |
2.5830 USDT |
253,105.9124 SNX |
2.5837 USDT |
2.5207 USDT |
2.6667 USDT |
2.5318 USDT |
| 2023-04-01 |
2.5525 USDT |
133,636.5388 SNX |
2.5612 USDT |
2.5105 USDT |
2.5922 USDT |
2.5818 USDT |
| 2023-03-31 |
2.4590 USDT |
179,803.5376 SNX |
2.4392 USDT |
2.3690 USDT |
2.5830 USDT |
2.5701 USDT |
| 2023-03-30 |
2.4753 USDT |
376,053.0564 SNX |
2.5677 USDT |
2.3832 USDT |
2.5942 USDT |
2.4302 USDT |
| 2023-03-29 |
2.4728 USDT |
421,400.1916 SNX |
2.3997 USDT |
2.3866 USDT |
2.5669 USDT |
2.5363 USDT |
| 2023-03-28 |
2.3377 USDT |
192,159.0464 SNX |
2.3468 USDT |
2.2913 USDT |
2.4009 USDT |
2.3282 USDT |
| 2023-03-27 |
2.4315 USDT |
454,420.3419 SNX |
2.4791 USDT |
2.2838 USDT |
2.5624 USDT |
2.3267 USDT |
| 2023-03-26 |
2.4453 USDT |
283,745.5591 SNX |
2.4178 USDT |
2.4036 USDT |
2.5238 USDT |
2.4369 USDT |
| 2023-03-25 |
2.4712 USDT |
307,374.7737 SNX |
2.5391 USDT |
2.3835 USDT |
2.5768 USDT |
2.3997 USDT |
| 2023-03-24 |
2.6041 USDT |
549,391.7119 SNX |
2.7109 USDT |
2.5030 USDT |
2.7655 USDT |
2.5382 USDT |
| 2023-03-23 |
2.6999 USDT |
402,012.4172 SNX |
2.6889 USDT |
2.6294 USDT |
2.7829 USDT |
2.7109 USDT |
| 2023-03-22 |
2.7714 USDT |
675,164.0188 SNX |
2.8624 USDT |
2.5780 USDT |
2.9042 USDT |
2.6804 USDT |
| 2023-03-21 |
2.9272 USDT |
602,113.9840 SNX |
2.9938 USDT |
2.7928 USDT |
3.0542 USDT |
2.8606 USDT |
| 2023-03-20 |
2.9333 USDT |
908,219.8716 SNX |
2.8727 USDT |
2.7981 USDT |
3.2090 USDT |
2.9938 USDT |
| 2023-03-19 |
2.8759 USDT |
373,702.1949 SNX |
2.8712 USDT |
2.7910 USDT |
2.9943 USDT |
2.8806 USDT |
| 2023-03-18 |
2.9569 USDT |
666,585.5865 SNX |
3.0443 USDT |
2.7787 USDT |
3.1349 USDT |
2.8695 USDT |
| 2023-03-17 |
2.9295 USDT |
914,993.9315 SNX |
2.8146 USDT |
2.7229 USDT |
3.1772 USDT |
3.0443 USDT |
| 2023-03-16 |
2.7311 USDT |
740,850.3910 SNX |
2.6475 USDT |
2.5172 USDT |
3.0234 USDT |
2.8147 USDT |
| 2023-03-15 |
2.8998 USDT |
743,821.1881 SNX |
3.1521 USDT |
2.5314 USDT |
3.3933 USDT |
2.6475 USDT |