Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
2.4347 USDT |
158,925.0004 SNX |
2.5074 USDT |
2.3029 USDT |
2.5492 USDT |
2.3620 USDT |
| 2022-09-19 |
2.4759 USDT |
179,796.4800 SNX |
2.4394 USDT |
2.3635 USDT |
2.5299 USDT |
2.5124 USDT |
| 2022-09-18 |
2.5910 USDT |
298,774.7050 SNX |
2.7390 USDT |
2.3426 USDT |
2.7442 USDT |
2.4429 USDT |
| 2022-09-17 |
2.6677 USDT |
118,310.3364 SNX |
2.5963 USDT |
2.5928 USDT |
2.7471 USDT |
2.7390 USDT |
| 2022-09-16 |
2.5934 USDT |
93,572.4733 SNX |
2.5855 USDT |
2.5271 USDT |
2.6503 USDT |
2.6012 USDT |
| 2022-09-15 |
2.6551 USDT |
244,586.0758 SNX |
2.7221 USDT |
2.5687 USDT |
2.7732 USDT |
2.5881 USDT |
| 2022-09-14 |
2.7215 USDT |
130,103.9802 SNX |
2.7208 USDT |
2.6323 USDT |
2.7820 USDT |
2.7221 USDT |
| 2022-09-13 |
2.8352 USDT |
276,478.7785 SNX |
2.9482 USDT |
2.7067 USDT |
2.9936 USDT |
2.7221 USDT |
| 2022-09-12 |
2.9526 USDT |
104,475.8407 SNX |
2.9624 USDT |
2.8861 USDT |
3.0424 USDT |
2.9427 USDT |
| 2022-09-11 |
2.9992 USDT |
70,704.6826 SNX |
3.0306 USDT |
2.8911 USDT |
3.0584 USDT |
2.9678 USDT |
| 2022-09-10 |
3.0148 USDT |
122,915.9560 SNX |
2.9990 USDT |
2.9325 USDT |
3.1577 USDT |
3.0306 USDT |
| 2022-09-09 |
2.9648 USDT |
115,631.0636 SNX |
2.9305 USDT |
2.9280 USDT |
3.0999 USDT |
2.9990 USDT |
| 2022-09-08 |
2.9610 USDT |
103,703.0957 SNX |
2.9914 USDT |
2.8253 USDT |
3.0171 USDT |
2.9305 USDT |
| 2022-09-07 |
2.8953 USDT |
137,381.5652 SNX |
2.7991 USDT |
2.7121 USDT |
3.0445 USDT |
2.9914 USDT |
| 2022-09-06 |
2.9053 USDT |
230,472.0519 SNX |
3.0113 USDT |
2.7139 USDT |
3.1028 USDT |
2.7992 USDT |
| 2022-09-05 |
2.9952 USDT |
77,896.8911 SNX |
2.9838 USDT |
2.9180 USDT |
3.0464 USDT |
3.0066 USDT |
| 2022-09-04 |
2.9625 USDT |
121,580.0069 SNX |
2.9397 USDT |
2.9029 USDT |
2.9937 USDT |
2.9853 USDT |
| 2022-09-03 |
2.9869 USDT |
172,721.9296 SNX |
3.0294 USDT |
2.8689 USDT |
3.0687 USDT |
2.9443 USDT |
| 2022-09-02 |
2.9794 USDT |
201,301.2078 SNX |
2.9322 USDT |
2.8865 USDT |
3.2598 USDT |
3.0266 USDT |
| 2022-09-01 |
2.9454 USDT |
194,609.6011 SNX |
2.9585 USDT |
2.7948 USDT |
3.1782 USDT |
2.9322 USDT |
| 2022-08-22 |
2.9116 USDT |
1,912.8034 SNX |
3.1117 USDT |
2.9803 USDT |
3.1167 USDT |
2.9803 USDT |
| 2022-08-21 |
2.8632 USDT |
12,344.7930 SNX |
2.7502 USDT |
2.7461 USDT |
2.9847 USDT |
2.9135 USDT |
| 2022-08-20 |
2.7446 USDT |
20,036.4919 SNX |
2.8067 USDT |
2.6413 USDT |
2.9178 USDT |
2.7461 USDT |
| 2022-08-19 |
2.9628 USDT |
31,773.3985 SNX |
3.2497 USDT |
2.7404 USDT |
3.2808 USDT |
2.8190 USDT |
| 2022-08-18 |
3.5220 USDT |
3,952.8612 SNX |
3.5016 USDT |
3.4573 USDT |
3.5817 USDT |
3.5026 USDT |
| 2022-08-17 |
3.6304 USDT |
5,645.5150 SNX |
3.6869 USDT |
3.4618 USDT |
3.8503 USDT |
3.5360 USDT |
| 2022-08-16 |
3.7019 USDT |
4,811.8467 SNX |
3.6929 USDT |
3.6099 USDT |
3.7958 USDT |
3.6783 USDT |
| 2022-08-15 |
3.8004 USDT |
4,003.6676 SNX |
3.8248 USDT |
3.6770 USDT |
3.9567 USDT |
3.7486 USDT |
| 2022-08-14 |
3.9689 USDT |
4,170.1426 SNX |
3.9723 USDT |
3.7923 USDT |
4.1337 USDT |
3.8260 USDT |
| 2022-08-13 |
4.0832 USDT |
2,636.8115 SNX |
4.1529 USDT |
3.9919 USDT |
4.1590 USDT |
4.0697 USDT |
| 2022-08-12 |
4.0276 USDT |
4,832.1060 SNX |
4.0403 USDT |
3.8980 USDT |
4.1148 USDT |
4.0450 USDT |
| 2022-08-11 |
4.1990 USDT |
6,947.5750 SNX |
4.2020 USDT |
4.0216 USDT |
4.3472 USDT |
4.0485 USDT |
| 2022-08-10 |
3.9108 USDT |
11,644.3880 SNX |
3.8203 USDT |
3.7086 USDT |
4.1196 USDT |
4.0070 USDT |
| 2022-08-09 |
3.9135 USDT |
5,926.2055 SNX |
4.1137 USDT |
3.7312 USDT |
4.1425 USDT |
3.8107 USDT |
| 2022-08-08 |
4.1593 USDT |
4,368.8090 SNX |
4.0939 USDT |
4.0347 USDT |
4.3179 USDT |
4.1082 USDT |
| 2022-08-07 |
4.1960 USDT |
5,266.7720 SNX |
4.2847 USDT |
4.0567 USDT |
4.3055 USDT |
4.1866 USDT |
| 2022-08-06 |
4.2298 USDT |
15,753.4905 SNX |
4.0749 USDT |
4.0163 USDT |
4.4145 USDT |
4.2863 USDT |
| 2022-08-05 |
3.9873 USDT |
8,071.9362 SNX |
3.7942 USDT |
3.7802 USDT |
4.2082 USDT |
4.0485 USDT |
| 2022-08-04 |
3.7773 USDT |
7,844.5597 SNX |
3.7226 USDT |
3.6538 USDT |
3.9894 USDT |
3.7358 USDT |
| 2022-08-03 |
3.8461 USDT |
18,676.9282 SNX |
3.8124 USDT |
3.7036 USDT |
4.0554 USDT |
3.8385 USDT |
| 2022-08-02 |
3.6329 USDT |
28,596.9452 SNX |
3.6187 USDT |
3.3287 USDT |
4.1519 USDT |
3.8519 USDT |
| 2022-08-01 |
3.6147 USDT |
10,708.2404 SNX |
3.5785 USDT |
3.4260 USDT |
3.7894 USDT |
3.6051 USDT |
| 2022-07-31 |
3.7122 USDT |
29,948.0896 SNX |
3.6614 USDT |
3.5994 USDT |
3.8458 USDT |
3.6739 USDT |
| 2022-07-30 |
3.9122 USDT |
29,969.8295 SNX |
4.0541 USDT |
3.6205 USDT |
4.0624 USDT |
3.6254 USDT |
| 2022-07-29 |
4.0322 USDT |
18,887.8218 SNX |
4.1421 USDT |
3.8653 USDT |
4.2556 USDT |
3.9566 USDT |
| 2022-07-28 |
3.9612 USDT |
37,316.9647 SNX |
3.7558 USDT |
3.6188 USDT |
4.4505 USDT |
4.2672 USDT |
| 2022-07-27 |
3.1135 USDT |
21,537.3285 SNX |
2.9825 USDT |
2.8947 USDT |
3.5120 USDT |
3.5094 USDT |
| 2022-07-26 |
2.9623 USDT |
14,717.5625 SNX |
2.9808 USDT |
2.8225 USDT |
3.0717 USDT |
2.8690 USDT |
| 2022-07-25 |
3.3165 USDT |
11,860.5980 SNX |
3.4327 USDT |
3.0555 USDT |
3.4828 USDT |
3.1223 USDT |
| 2022-07-24 |
3.3743 USDT |
20,947.1841 SNX |
3.2419 USDT |
3.2028 USDT |
3.4890 USDT |
3.4394 USDT |