Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
2.8998 USDT |
743,821.1881 SNX |
3.1521 USDT |
2.5314 USDT |
3.3933 USDT |
2.6475 USDT |
| 2023-03-14 |
3.1504 USDT |
564,006.8677 SNX |
3.1520 USDT |
2.8962 USDT |
3.2916 USDT |
3.1488 USDT |
| 2023-03-13 |
2.9653 USDT |
890,639.4956 SNX |
2.7821 USDT |
2.7376 USDT |
3.3932 USDT |
3.1485 USDT |
| 2023-03-12 |
2.4833 USDT |
633,319.9618 SNX |
2.1844 USDT |
2.1076 USDT |
2.7943 USDT |
2.7821 USDT |
| 2023-03-11 |
2.2145 USDT |
986,028.7042 SNX |
2.2431 USDT |
1.9905 USDT |
2.3153 USDT |
2.1858 USDT |
| 2023-03-10 |
2.3069 USDT |
965,835.5852 SNX |
2.3683 USDT |
2.1008 USDT |
2.3793 USDT |
2.2454 USDT |
| 2023-03-09 |
2.4890 USDT |
615,507.0666 SNX |
2.6098 USDT |
2.2685 USDT |
2.6203 USDT |
2.3682 USDT |
| 2023-03-08 |
2.7706 USDT |
253,631.9523 SNX |
2.9299 USDT |
2.5551 USDT |
2.9542 USDT |
2.6113 USDT |
| 2023-03-07 |
3.0244 USDT |
292,985.9775 SNX |
3.1174 USDT |
2.8035 USDT |
3.1616 USDT |
2.9313 USDT |
| 2023-03-06 |
3.1150 USDT |
186,510.1700 SNX |
3.1101 USDT |
3.0463 USDT |
3.2939 USDT |
3.1199 USDT |
| 2023-03-05 |
2.9928 USDT |
326,039.3112 SNX |
2.8754 USDT |
2.8610 USDT |
3.3578 USDT |
3.1101 USDT |
| 2023-03-04 |
2.8779 USDT |
282,731.3634 SNX |
2.8807 USDT |
2.7636 USDT |
3.0428 USDT |
2.8751 USDT |
| 2023-03-03 |
2.8876 USDT |
351,773.9206 SNX |
2.8939 USDT |
2.5553 USDT |
2.9172 USDT |
2.8813 USDT |
| 2023-03-02 |
2.9637 USDT |
216,531.5779 SNX |
3.0335 USDT |
2.7783 USDT |
3.0522 USDT |
2.8939 USDT |
| 2023-03-01 |
2.9098 USDT |
261,945.0402 SNX |
2.7881 USDT |
2.7593 USDT |
3.0628 USDT |
3.0314 USDT |
| 2023-02-28 |
2.8074 USDT |
358,833.7047 SNX |
2.8266 USDT |
2.7673 USDT |
2.9753 USDT |
2.7881 USDT |
| 2023-02-27 |
2.7494 USDT |
346,140.0472 SNX |
2.6772 USDT |
2.5894 USDT |
2.8403 USDT |
2.8215 USDT |
| 2023-02-26 |
2.5737 USDT |
201,155.9216 SNX |
2.4701 USDT |
2.4369 USDT |
2.6901 USDT |
2.6772 USDT |
| 2023-02-25 |
2.5601 USDT |
301,160.9302 SNX |
2.6464 USDT |
2.4001 USDT |
2.7032 USDT |
2.4737 USDT |
| 2023-02-24 |
2.6358 USDT |
708,743.1840 SNX |
2.6252 USDT |
2.4757 USDT |
2.8027 USDT |
2.6464 USDT |
| 2023-02-23 |
2.5669 USDT |
543,516.4186 SNX |
2.5086 USDT |
2.4429 USDT |
2.8163 USDT |
2.6252 USDT |
| 2022-09-30 |
2.3908 USDT |
80,089.2699 SNX |
2.4216 USDT |
2.3365 USDT |
2.4389 USDT |
2.3877 USDT |
| 2022-09-29 |
2.4372 USDT |
158,310.0362 SNX |
2.4503 USDT |
2.3264 USDT |
2.4882 USDT |
2.4240 USDT |
| 2022-09-28 |
2.3593 USDT |
306,706.4671 SNX |
2.2641 USDT |
2.1569 USDT |
2.5069 USDT |
2.4544 USDT |
| 2022-09-27 |
2.2959 USDT |
153,585.0070 SNX |
2.3277 USDT |
2.2252 USDT |
2.4280 USDT |
2.2641 USDT |
| 2022-09-26 |
2.3246 USDT |
138,569.8006 SNX |
2.3215 USDT |
2.2499 USDT |
2.3513 USDT |
2.3277 USDT |
| 2022-09-25 |
2.3683 USDT |
134,003.5169 SNX |
2.4151 USDT |
2.3046 USDT |
2.4705 USDT |
2.3215 USDT |
| 2022-09-24 |
2.4459 USDT |
116,750.2411 SNX |
2.4806 USDT |
2.4046 USDT |
2.5378 USDT |
2.4111 USDT |
| 2022-09-23 |
2.4927 USDT |
133,192.6522 SNX |
2.5048 USDT |
2.3585 USDT |
2.5590 USDT |
2.4806 USDT |
| 2022-09-22 |
2.3988 USDT |
134,684.0859 SNX |
2.2887 USDT |
2.2827 USDT |
2.5556 USDT |
2.5088 USDT |
| 2022-09-21 |
2.3231 USDT |
573,294.7914 SNX |
2.3575 USDT |
2.2389 USDT |
2.5113 USDT |
2.2887 USDT |
| 2022-09-20 |
2.4347 USDT |
158,925.0004 SNX |
2.5074 USDT |
2.3029 USDT |
2.5492 USDT |
2.3620 USDT |
| 2022-09-19 |
2.4759 USDT |
179,796.4800 SNX |
2.4394 USDT |
2.3635 USDT |
2.5299 USDT |
2.5124 USDT |
| 2022-09-18 |
2.5910 USDT |
298,774.7050 SNX |
2.7390 USDT |
2.3426 USDT |
2.7442 USDT |
2.4429 USDT |
| 2022-09-17 |
2.6677 USDT |
118,310.3364 SNX |
2.5963 USDT |
2.5928 USDT |
2.7471 USDT |
2.7390 USDT |
| 2022-09-16 |
2.5934 USDT |
93,572.4733 SNX |
2.5855 USDT |
2.5271 USDT |
2.6503 USDT |
2.6012 USDT |
| 2022-09-15 |
2.6551 USDT |
244,586.0758 SNX |
2.7221 USDT |
2.5687 USDT |
2.7732 USDT |
2.5881 USDT |
| 2022-09-14 |
2.7215 USDT |
130,103.9802 SNX |
2.7208 USDT |
2.6323 USDT |
2.7820 USDT |
2.7221 USDT |
| 2022-09-13 |
2.8352 USDT |
276,478.7785 SNX |
2.9482 USDT |
2.7067 USDT |
2.9936 USDT |
2.7221 USDT |
| 2022-09-12 |
2.9526 USDT |
104,475.8407 SNX |
2.9624 USDT |
2.8861 USDT |
3.0424 USDT |
2.9427 USDT |
| 2022-09-11 |
2.9992 USDT |
70,704.6826 SNX |
3.0306 USDT |
2.8911 USDT |
3.0584 USDT |
2.9678 USDT |
| 2022-09-10 |
3.0148 USDT |
122,915.9560 SNX |
2.9990 USDT |
2.9325 USDT |
3.1577 USDT |
3.0306 USDT |
| 2022-09-09 |
2.9648 USDT |
115,631.0636 SNX |
2.9305 USDT |
2.9280 USDT |
3.0999 USDT |
2.9990 USDT |
| 2022-09-08 |
2.9610 USDT |
103,703.0957 SNX |
2.9914 USDT |
2.8253 USDT |
3.0171 USDT |
2.9305 USDT |
| 2022-09-07 |
2.8953 USDT |
137,381.5652 SNX |
2.7991 USDT |
2.7121 USDT |
3.0445 USDT |
2.9914 USDT |
| 2022-09-06 |
2.9053 USDT |
230,472.0519 SNX |
3.0113 USDT |
2.7139 USDT |
3.1028 USDT |
2.7992 USDT |
| 2022-09-05 |
2.9952 USDT |
77,896.8911 SNX |
2.9838 USDT |
2.9180 USDT |
3.0464 USDT |
3.0066 USDT |
| 2022-09-04 |
2.9625 USDT |
121,580.0069 SNX |
2.9397 USDT |
2.9029 USDT |
2.9937 USDT |
2.9853 USDT |
| 2022-09-03 |
2.9869 USDT |
172,721.9296 SNX |
3.0294 USDT |
2.8689 USDT |
3.0687 USDT |
2.9443 USDT |
| 2022-09-02 |
2.9794 USDT |
201,301.2078 SNX |
2.9322 USDT |
2.8865 USDT |
3.2598 USDT |
3.0266 USDT |