Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
2.9454 USDT |
194,609.6011 SNX |
2.9585 USDT |
2.7948 USDT |
3.1782 USDT |
2.9322 USDT |
| 2022-08-22 |
2.9116 USDT |
1,912.8034 SNX |
3.1117 USDT |
2.9803 USDT |
3.1167 USDT |
2.9803 USDT |
| 2022-08-21 |
2.8632 USDT |
12,344.7930 SNX |
2.7502 USDT |
2.7461 USDT |
2.9847 USDT |
2.9135 USDT |
| 2022-08-20 |
2.7446 USDT |
20,036.4919 SNX |
2.8067 USDT |
2.6413 USDT |
2.9178 USDT |
2.7461 USDT |
| 2022-08-19 |
2.9628 USDT |
31,773.3985 SNX |
3.2497 USDT |
2.7404 USDT |
3.2808 USDT |
2.8190 USDT |
| 2022-08-18 |
3.5220 USDT |
3,952.8612 SNX |
3.5016 USDT |
3.4573 USDT |
3.5817 USDT |
3.5026 USDT |
| 2022-08-17 |
3.6304 USDT |
5,645.5150 SNX |
3.6869 USDT |
3.4618 USDT |
3.8503 USDT |
3.5360 USDT |
| 2022-08-16 |
3.7019 USDT |
4,811.8467 SNX |
3.6929 USDT |
3.6099 USDT |
3.7958 USDT |
3.6783 USDT |
| 2022-08-15 |
3.8004 USDT |
4,003.6676 SNX |
3.8248 USDT |
3.6770 USDT |
3.9567 USDT |
3.7486 USDT |
| 2022-08-14 |
3.9689 USDT |
4,170.1426 SNX |
3.9723 USDT |
3.7923 USDT |
4.1337 USDT |
3.8260 USDT |
| 2022-08-13 |
4.0832 USDT |
2,636.8115 SNX |
4.1529 USDT |
3.9919 USDT |
4.1590 USDT |
4.0697 USDT |
| 2022-08-12 |
4.0276 USDT |
4,832.1060 SNX |
4.0403 USDT |
3.8980 USDT |
4.1148 USDT |
4.0450 USDT |
| 2022-08-11 |
4.1990 USDT |
6,947.5750 SNX |
4.2020 USDT |
4.0216 USDT |
4.3472 USDT |
4.0485 USDT |
| 2022-08-10 |
3.9108 USDT |
11,644.3880 SNX |
3.8203 USDT |
3.7086 USDT |
4.1196 USDT |
4.0070 USDT |
| 2022-08-09 |
3.9135 USDT |
5,926.2055 SNX |
4.1137 USDT |
3.7312 USDT |
4.1425 USDT |
3.8107 USDT |
| 2022-08-08 |
4.1593 USDT |
4,368.8090 SNX |
4.0939 USDT |
4.0347 USDT |
4.3179 USDT |
4.1082 USDT |
| 2022-08-07 |
4.1960 USDT |
5,266.7720 SNX |
4.2847 USDT |
4.0567 USDT |
4.3055 USDT |
4.1866 USDT |
| 2022-08-06 |
4.2298 USDT |
15,753.4905 SNX |
4.0749 USDT |
4.0163 USDT |
4.4145 USDT |
4.2863 USDT |
| 2022-08-05 |
3.9873 USDT |
8,071.9362 SNX |
3.7942 USDT |
3.7802 USDT |
4.2082 USDT |
4.0485 USDT |
| 2022-08-04 |
3.7773 USDT |
7,844.5597 SNX |
3.7226 USDT |
3.6538 USDT |
3.9894 USDT |
3.7358 USDT |
| 2022-08-03 |
3.8461 USDT |
18,676.9282 SNX |
3.8124 USDT |
3.7036 USDT |
4.0554 USDT |
3.8385 USDT |
| 2022-08-02 |
3.6329 USDT |
28,596.9452 SNX |
3.6187 USDT |
3.3287 USDT |
4.1519 USDT |
3.8519 USDT |
| 2022-08-01 |
3.6147 USDT |
10,708.2404 SNX |
3.5785 USDT |
3.4260 USDT |
3.7894 USDT |
3.6051 USDT |
| 2022-07-31 |
3.7122 USDT |
29,948.0896 SNX |
3.6614 USDT |
3.5994 USDT |
3.8458 USDT |
3.6739 USDT |
| 2022-07-30 |
3.9122 USDT |
29,969.8295 SNX |
4.0541 USDT |
3.6205 USDT |
4.0624 USDT |
3.6254 USDT |
| 2022-07-29 |
4.0322 USDT |
18,887.8218 SNX |
4.1421 USDT |
3.8653 USDT |
4.2556 USDT |
3.9566 USDT |
| 2022-07-28 |
3.9612 USDT |
37,316.9647 SNX |
3.7558 USDT |
3.6188 USDT |
4.4505 USDT |
4.2672 USDT |
| 2022-07-27 |
3.1135 USDT |
21,537.3285 SNX |
2.9825 USDT |
2.8947 USDT |
3.5120 USDT |
3.5094 USDT |
| 2022-07-26 |
2.9623 USDT |
14,717.5625 SNX |
2.9808 USDT |
2.8225 USDT |
3.0717 USDT |
2.8690 USDT |
| 2022-07-25 |
3.3165 USDT |
11,860.5980 SNX |
3.4327 USDT |
3.0555 USDT |
3.4828 USDT |
3.1223 USDT |
| 2022-07-24 |
3.3743 USDT |
20,947.1841 SNX |
3.2419 USDT |
3.2028 USDT |
3.4890 USDT |
3.4394 USDT |
| 2022-07-23 |
3.0291 USDT |
5,942.4637 SNX |
3.0291 USDT |
2.9123 USDT |
3.1954 USDT |
2.9800 USDT |
| 2022-07-22 |
3.2151 USDT |
11,102.0500 SNX |
3.2935 USDT |
2.9952 USDT |
3.4171 USDT |
3.0246 USDT |
| 2022-07-21 |
3.0704 USDT |
17,571.5732 SNX |
2.8686 USDT |
2.7837 USDT |
3.3586 USDT |
3.2748 USDT |
| 2022-07-20 |
3.0701 USDT |
13,141.8167 SNX |
2.9827 USDT |
2.9415 USDT |
3.1958 USDT |
3.0000 USDT |
| 2022-07-19 |
2.9175 USDT |
22,112.0365 SNX |
2.9495 USDT |
2.7848 USDT |
3.0416 USDT |
3.0027 USDT |
| 2022-07-18 |
2.8754 USDT |
14,497.0386 SNX |
2.6673 USDT |
2.6596 USDT |
3.1323 USDT |
2.9359 USDT |
| 2022-07-17 |
2.7361 USDT |
12,878.6383 SNX |
2.8116 USDT |
2.6533 USDT |
2.8752 USDT |
2.6637 USDT |
| 2022-07-16 |
2.7719 USDT |
14,306.6037 SNX |
2.5564 USDT |
2.5466 USDT |
2.9519 USDT |
2.8657 USDT |
| 2022-07-15 |
2.6673 USDT |
8,362.2596 SNX |
2.7211 USDT |
2.5583 USDT |
2.7631 USDT |
2.5957 USDT |
| 2022-07-14 |
2.6489 USDT |
13,196.8418 SNX |
2.5270 USDT |
2.5200 USDT |
2.8056 USDT |
2.7113 USDT |
| 2022-07-13 |
2.3173 USDT |
35,204.3401 SNX |
2.3342 USDT |
2.2377 USDT |
2.5296 USDT |
2.5257 USDT |
| 2022-07-12 |
2.4197 USDT |
14,356.1013 SNX |
2.3146 USDT |
2.3082 USDT |
2.5053 USDT |
2.4210 USDT |
| 2022-07-11 |
2.4013 USDT |
10,739.4588 SNX |
2.4530 USDT |
2.3282 USDT |
2.5014 USDT |
2.4064 USDT |
| 2022-07-10 |
2.4937 USDT |
17,273.3867 SNX |
2.6113 USDT |
2.3927 USDT |
2.6596 USDT |
2.4456 USDT |
| 2022-07-09 |
2.5565 USDT |
5,539.4169 SNX |
2.5112 USDT |
2.5109 USDT |
2.6003 USDT |
2.5576 USDT |
| 2022-07-08 |
2.5993 USDT |
10,110.9279 SNX |
2.6712 USDT |
2.4902 USDT |
2.7437 USDT |
2.5415 USDT |
| 2022-07-07 |
2.6919 USDT |
9,454.8233 SNX |
2.6272 USDT |
2.5970 USDT |
2.8338 USDT |
2.7352 USDT |
| 2022-07-06 |
2.6530 USDT |
12,550.6319 SNX |
2.6585 USDT |
2.5705 USDT |
2.8003 USDT |
2.6240 USDT |
| 2022-07-05 |
2.6963 USDT |
14,065.9208 SNX |
2.8456 USDT |
2.5407 USDT |
2.8711 USDT |
2.6529 USDT |