Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
2.8251 USDT |
10,297.0967 SNX |
3.0328 USDT |
2.6823 USDT |
3.0328 USDT |
2.7049 USDT |
| 2022-06-02 |
2.8618 USDT |
7,734.1468 SNX |
2.8596 USDT |
2.7712 USDT |
2.9844 USDT |
2.9133 USDT |
| 2022-06-01 |
3.1570 USDT |
15,401.0355 SNX |
3.1328 USDT |
2.8352 USDT |
3.3608 USDT |
2.8723 USDT |
| 2022-05-31 |
3.2049 USDT |
29,113.8493 SNX |
3.3631 USDT |
3.0142 USDT |
3.4554 USDT |
3.1483 USDT |
| 2022-05-30 |
2.9361 USDT |
18,836.5791 SNX |
2.6124 USDT |
2.5738 USDT |
3.1804 USDT |
3.1310 USDT |
| 2022-05-29 |
2.5727 USDT |
14,780.5128 SNX |
2.4868 USDT |
2.4316 USDT |
2.6643 USDT |
2.5954 USDT |
| 2022-05-28 |
2.4764 USDT |
11,741.1177 SNX |
2.4647 USDT |
2.3975 USDT |
2.5507 USDT |
2.4957 USDT |
| 2022-05-27 |
2.4198 USDT |
34,669.3934 SNX |
2.3969 USDT |
2.3203 USDT |
2.5120 USDT |
2.4966 USDT |
| 2022-05-26 |
2.4506 USDT |
25,504.3080 SNX |
2.5587 USDT |
2.3449 USDT |
2.6828 USDT |
2.4144 USDT |
| 2022-05-25 |
2.6331 USDT |
18,127.8336 SNX |
2.6343 USDT |
2.5172 USDT |
2.7554 USDT |
2.5858 USDT |
| 2022-05-24 |
2.6628 USDT |
17,494.4126 SNX |
2.5974 USDT |
2.4940 USDT |
2.8029 USDT |
2.5571 USDT |
| 2022-05-23 |
2.8008 USDT |
17,103.8833 SNX |
2.7315 USDT |
2.6085 USDT |
2.9274 USDT |
2.6253 USDT |
| 2022-05-22 |
2.6942 USDT |
13,737.1882 SNX |
2.5998 USDT |
2.5791 USDT |
2.8248 USDT |
2.7024 USDT |
| 2022-05-21 |
2.5729 USDT |
9,962.8029 SNX |
2.5405 USDT |
2.4849 USDT |
2.6752 USDT |
2.6061 USDT |
| 2022-05-20 |
2.6167 USDT |
14,929.0998 SNX |
2.6813 USDT |
2.4727 USDT |
2.7891 USDT |
2.5507 USDT |
| 2022-05-19 |
2.5594 USDT |
15,924.7835 SNX |
2.5021 USDT |
2.3645 USDT |
2.7431 USDT |
2.7097 USDT |
| 2022-05-18 |
2.6587 USDT |
14,376.9716 SNX |
2.8934 USDT |
2.4897 USDT |
2.9373 USDT |
2.5380 USDT |
| 2022-05-17 |
2.8478 USDT |
15,986.7906 SNX |
2.7376 USDT |
2.6526 USDT |
2.9990 USDT |
2.8393 USDT |
| 2022-05-16 |
2.8858 USDT |
13,323.2710 SNX |
3.0712 USDT |
2.6727 USDT |
3.1147 USDT |
2.7917 USDT |
| 2022-05-15 |
2.7640 USDT |
16,324.6822 SNX |
2.7751 USDT |
2.6051 USDT |
2.9343 USDT |
2.8318 USDT |
| 2022-05-14 |
2.5995 USDT |
10,249.8526 SNX |
2.6235 USDT |
2.4117 USDT |
2.7794 USDT |
2.6028 USDT |
| 2022-05-13 |
2.6708 USDT |
131,170.0626 SNX |
2.5048 USDT |
2.3734 USDT |
3.0120 USDT |
2.6969 USDT |
| 2022-05-12 |
2.4335 USDT |
1,362,767.2377 SNX |
2.5201 USDT |
2.2122 USDT |
2.6494 USDT |
2.4147 USDT |
| 2022-05-11 |
2.6681 USDT |
5,324,263.8226 SNX |
3.2919 USDT |
2.3007 USDT |
3.4311 USDT |
2.5075 USDT |
| 2022-05-10 |
3.4486 USDT |
897,182.9529 SNX |
3.2488 USDT |
3.1308 USDT |
3.7960 USDT |
3.3290 USDT |
| 2022-05-09 |
3.5827 USDT |
633,482.5880 SNX |
4.2261 USDT |
3.2864 USDT |
4.3836 USDT |
3.4627 USDT |
| 2022-05-08 |
4.2931 USDT |
131,337.0327 SNX |
4.3406 USDT |
4.1887 USDT |
4.3998 USDT |
4.2187 USDT |
| 2022-05-07 |
4.6275 USDT |
116,934.7030 SNX |
4.6149 USDT |
4.4624 USDT |
4.7700 USDT |
4.4662 USDT |
| 2022-05-06 |
4.5711 USDT |
225,245.5072 SNX |
4.5450 USDT |
4.3226 USDT |
4.7851 USDT |
4.6527 USDT |
| 2022-05-05 |
4.7744 USDT |
240,706.5141 SNX |
5.0953 USDT |
4.4051 USDT |
5.2486 USDT |
4.5452 USDT |
| 2022-05-04 |
4.8338 USDT |
82,508.7817 SNX |
4.6613 USDT |
4.6126 USDT |
5.0863 USDT |
5.0409 USDT |
| 2022-05-03 |
4.7842 USDT |
233,638.3766 SNX |
4.7454 USDT |
4.5249 USDT |
4.9804 USDT |
4.5316 USDT |
| 2022-05-02 |
4.6788 USDT |
449,513.9548 SNX |
4.8356 USDT |
4.3949 USDT |
4.9101 USDT |
4.7236 USDT |
| 2022-05-01 |
4.5271 USDT |
389,204.9261 SNX |
4.3916 USDT |
4.2896 USDT |
4.9216 USDT |
4.6419 USDT |
| 2022-04-30 |
4.9165 USDT |
114,525.9776 SNX |
5.0000 USDT |
4.6335 USDT |
5.1534 USDT |
4.6842 USDT |
| 2022-04-29 |
5.4374 USDT |
155,811.0316 SNX |
5.5493 USDT |
4.9216 USDT |
5.7930 USDT |
4.9842 USDT |
| 2022-04-28 |
5.7068 USDT |
110,389.9738 SNX |
5.8797 USDT |
5.4794 USDT |
5.8838 USDT |
5.5645 USDT |
| 2022-04-27 |
5.6903 USDT |
414,010.4086 SNX |
5.4309 USDT |
5.4125 USDT |
6.0346 USDT |
5.9322 USDT |
| 2022-04-26 |
6.0244 USDT |
476,715.4478 SNX |
6.1907 USDT |
5.3903 USDT |
6.7844 USDT |
5.4536 USDT |
| 2022-04-25 |
5.6189 USDT |
138,617.9825 SNX |
5.8988 USDT |
5.3162 USDT |
5.9716 USDT |
5.8980 USDT |
| 2022-04-24 |
5.9629 USDT |
322,289.7212 SNX |
5.8458 USDT |
5.6251 USDT |
6.2230 USDT |
5.9523 USDT |
| 2022-04-23 |
5.7280 USDT |
200,489.5006 SNX |
5.4953 USDT |
5.3887 USDT |
5.8998 USDT |
5.7379 USDT |
| 2022-04-22 |
5.6785 USDT |
124,553.4540 SNX |
5.8848 USDT |
5.4521 USDT |
6.0493 USDT |
5.4793 USDT |
| 2022-04-21 |
6.5496 USDT |
138,514.1086 SNX |
6.6301 USDT |
6.0088 USDT |
6.9449 USDT |
6.0515 USDT |
| 2022-04-20 |
6.4957 USDT |
388,776.6948 SNX |
6.2003 USDT |
5.9912 USDT |
7.2167 USDT |
6.6483 USDT |
| 2022-04-19 |
5.5561 USDT |
228,556.1516 SNX |
5.1946 USDT |
5.0820 USDT |
6.1006 USDT |
6.0412 USDT |
| 2022-04-18 |
4.9558 USDT |
276,883.3415 SNX |
5.0126 USDT |
4.7802 USDT |
5.1559 USDT |
5.1043 USDT |
| 2022-04-17 |
5.2441 USDT |
83,097.9460 SNX |
5.2245 USDT |
5.1443 USDT |
5.3478 USDT |
5.2005 USDT |
| 2022-04-16 |
5.3484 USDT |
66,499.7760 SNX |
5.3799 USDT |
5.1969 USDT |
5.5703 USDT |
5.2539 USDT |
| 2022-04-15 |
5.5098 USDT |
205,553.7099 SNX |
5.2187 USDT |
5.1818 USDT |
5.7974 USDT |
5.4024 USDT |