Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
2.7758 USDT |
46,631.9621 SNX |
2.5995 USDT |
2.5040 USDT |
2.9524 USDT |
2.7735 USDT |
| 2022-07-03 |
2.6857 USDT |
40,553.0039 SNX |
2.6154 USDT |
2.5781 USDT |
2.8387 USDT |
2.6358 USDT |
| 2022-07-02 |
2.4719 USDT |
42,549.5907 SNX |
2.2362 USDT |
2.2102 USDT |
2.6295 USDT |
2.5628 USDT |
| 2022-07-01 |
2.2416 USDT |
9,726.2932 SNX |
2.2917 USDT |
2.1672 USDT |
2.3463 USDT |
2.2394 USDT |
| 2022-06-30 |
2.2437 USDT |
18,437.8575 SNX |
2.3892 USDT |
2.1100 USDT |
2.4149 USDT |
2.1757 USDT |
| 2022-06-29 |
2.5885 USDT |
20,452.2375 SNX |
2.4923 USDT |
2.4583 USDT |
2.7146 USDT |
2.5038 USDT |
| 2022-06-28 |
2.4573 USDT |
18,471.8683 SNX |
2.4452 USDT |
2.2952 USDT |
2.6043 USDT |
2.5746 USDT |
| 2022-06-27 |
2.6403 USDT |
8,411.4123 SNX |
2.6784 USDT |
2.4094 USDT |
2.8116 USDT |
2.4675 USDT |
| 2022-06-26 |
2.8912 USDT |
13,848.2153 SNX |
2.8628 USDT |
2.7278 USDT |
2.9942 USDT |
2.7855 USDT |
| 2022-06-25 |
2.9119 USDT |
11,414.7408 SNX |
3.0366 USDT |
2.7876 USDT |
3.0717 USDT |
2.8837 USDT |
| 2022-06-24 |
3.0863 USDT |
25,469.4857 SNX |
3.1197 USDT |
2.9665 USDT |
3.3250 USDT |
3.0811 USDT |
| 2022-06-23 |
3.0906 USDT |
34,499.0491 SNX |
2.9777 USDT |
2.9526 USDT |
3.2589 USDT |
3.0765 USDT |
| 2022-06-22 |
3.3615 USDT |
180,529.0596 SNX |
3.1340 USDT |
3.0205 USDT |
3.6619 USDT |
3.0616 USDT |
| 2022-06-21 |
3.1055 USDT |
372,702.9320 SNX |
3.2739 USDT |
2.8950 USDT |
3.3875 USDT |
3.0759 USDT |
| 2022-06-20 |
2.6743 USDT |
994,589.7703 SNX |
2.0934 USDT |
1.9749 USDT |
3.1958 USDT |
2.9531 USDT |
| 2022-06-19 |
1.7143 USDT |
186,799.2326 SNX |
1.5616 USDT |
1.4899 USDT |
2.0290 USDT |
1.9913 USDT |
| 2022-06-18 |
1.5762 USDT |
118,473.9469 SNX |
1.7185 USDT |
1.4304 USDT |
1.7566 USDT |
1.5238 USDT |
| 2022-06-17 |
1.7509 USDT |
34,630.3878 SNX |
1.7500 USDT |
1.7062 USDT |
1.8158 USDT |
1.7254 USDT |
| 2022-06-16 |
1.8663 USDT |
100,612.6248 SNX |
1.9595 USDT |
1.7357 USDT |
2.0257 USDT |
1.7683 USDT |
| 2022-06-15 |
1.7310 USDT |
291,623.1626 SNX |
1.8602 USDT |
1.6316 USDT |
1.9149 USDT |
1.9097 USDT |
| 2022-06-14 |
1.8398 USDT |
234,017.4289 SNX |
1.9257 USDT |
1.6923 USDT |
1.9553 USDT |
1.8615 USDT |
| 2022-06-13 |
1.9372 USDT |
501,685.3289 SNX |
2.2313 USDT |
1.7513 USDT |
2.2812 USDT |
1.8631 USDT |
| 2022-06-12 |
2.2917 USDT |
64,474.8196 SNX |
2.3381 USDT |
2.2229 USDT |
2.3561 USDT |
2.2888 USDT |
| 2022-06-11 |
2.4110 USDT |
19,134.8992 SNX |
2.4637 USDT |
2.2776 USDT |
2.5523 USDT |
2.3487 USDT |
| 2022-06-10 |
2.5900 USDT |
29,736.5789 SNX |
2.7024 USDT |
2.4464 USDT |
2.7499 USDT |
2.5032 USDT |
| 2022-06-09 |
2.6995 USDT |
12,836.9051 SNX |
2.6431 USDT |
2.6028 USDT |
2.8000 USDT |
2.7025 USDT |
| 2022-06-08 |
2.7088 USDT |
16,663.8297 SNX |
2.7258 USDT |
2.5685 USDT |
2.7968 USDT |
2.6751 USDT |
| 2022-06-07 |
2.6187 USDT |
25,886.2977 SNX |
2.7842 USDT |
2.5123 USDT |
2.7927 USDT |
2.7915 USDT |
| 2022-06-06 |
2.7755 USDT |
8,372.4433 SNX |
2.6202 USDT |
2.6005 USDT |
2.9186 USDT |
2.7214 USDT |
| 2022-06-05 |
2.6634 USDT |
24,208.5217 SNX |
2.6874 USDT |
2.5542 USDT |
2.7617 USDT |
2.6257 USDT |
| 2022-06-04 |
2.6569 USDT |
10,705.4033 SNX |
2.7275 USDT |
2.5920 USDT |
2.7394 USDT |
2.6846 USDT |
| 2022-06-03 |
2.8251 USDT |
10,297.0967 SNX |
3.0328 USDT |
2.6823 USDT |
3.0328 USDT |
2.7049 USDT |
| 2022-06-02 |
2.8618 USDT |
7,734.1468 SNX |
2.8596 USDT |
2.7712 USDT |
2.9844 USDT |
2.9133 USDT |
| 2022-06-01 |
3.1570 USDT |
15,401.0355 SNX |
3.1328 USDT |
2.8352 USDT |
3.3608 USDT |
2.8723 USDT |
| 2022-05-31 |
3.2049 USDT |
29,113.8493 SNX |
3.3631 USDT |
3.0142 USDT |
3.4554 USDT |
3.1483 USDT |
| 2022-05-30 |
2.9361 USDT |
18,836.5791 SNX |
2.6124 USDT |
2.5738 USDT |
3.1804 USDT |
3.1310 USDT |
| 2022-05-29 |
2.5727 USDT |
14,780.5128 SNX |
2.4868 USDT |
2.4316 USDT |
2.6643 USDT |
2.5954 USDT |
| 2022-05-28 |
2.4764 USDT |
11,741.1177 SNX |
2.4647 USDT |
2.3975 USDT |
2.5507 USDT |
2.4957 USDT |
| 2022-05-27 |
2.4198 USDT |
34,669.3934 SNX |
2.3969 USDT |
2.3203 USDT |
2.5120 USDT |
2.4966 USDT |
| 2022-05-26 |
2.4506 USDT |
25,504.3080 SNX |
2.5587 USDT |
2.3449 USDT |
2.6828 USDT |
2.4144 USDT |
| 2022-05-25 |
2.6331 USDT |
18,127.8336 SNX |
2.6343 USDT |
2.5172 USDT |
2.7554 USDT |
2.5858 USDT |
| 2022-05-24 |
2.6628 USDT |
17,494.4126 SNX |
2.5974 USDT |
2.4940 USDT |
2.8029 USDT |
2.5571 USDT |
| 2022-05-23 |
2.8008 USDT |
17,103.8833 SNX |
2.7315 USDT |
2.6085 USDT |
2.9274 USDT |
2.6253 USDT |
| 2022-05-22 |
2.6942 USDT |
13,737.1882 SNX |
2.5998 USDT |
2.5791 USDT |
2.8248 USDT |
2.7024 USDT |
| 2022-05-21 |
2.5729 USDT |
9,962.8029 SNX |
2.5405 USDT |
2.4849 USDT |
2.6752 USDT |
2.6061 USDT |
| 2022-05-20 |
2.6167 USDT |
14,929.0998 SNX |
2.6813 USDT |
2.4727 USDT |
2.7891 USDT |
2.5507 USDT |
| 2022-05-19 |
2.5594 USDT |
15,924.7835 SNX |
2.5021 USDT |
2.3645 USDT |
2.7431 USDT |
2.7097 USDT |
| 2022-05-18 |
2.6587 USDT |
14,376.9716 SNX |
2.8934 USDT |
2.4897 USDT |
2.9373 USDT |
2.5380 USDT |
| 2022-05-17 |
2.8478 USDT |
15,986.7906 SNX |
2.7376 USDT |
2.6526 USDT |
2.9990 USDT |
2.8393 USDT |
| 2022-05-16 |
2.8858 USDT |
13,323.2710 SNX |
3.0712 USDT |
2.6727 USDT |
3.1147 USDT |
2.7917 USDT |