Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
5.3675 USDT |
149,154.5780 SNX |
5.1675 USDT |
5.1255 USDT |
5.6338 USDT |
5.2246 USDT |
| 2022-04-13 |
5.0268 USDT |
172,446.0343 SNX |
4.9678 USDT |
4.8475 USDT |
5.2154 USDT |
5.1357 USDT |
| 2022-04-12 |
4.7990 USDT |
176,868.1302 SNX |
4.5114 USDT |
4.4652 USDT |
5.0917 USDT |
4.7962 USDT |
| 2022-04-11 |
4.7921 USDT |
139,012.3755 SNX |
5.0945 USDT |
4.5353 USDT |
5.1535 USDT |
4.5535 USDT |
| 2022-04-10 |
5.3000 USDT |
62,644.1921 SNX |
5.4260 USDT |
5.1524 USDT |
5.4511 USDT |
5.1579 USDT |
| 2022-04-09 |
5.2739 USDT |
66,531.6494 SNX |
5.2294 USDT |
5.1590 USDT |
5.3826 USDT |
5.3209 USDT |
| 2022-04-08 |
5.6068 USDT |
93,161.0581 SNX |
5.6855 USDT |
5.2944 USDT |
5.8127 USDT |
5.2996 USDT |
| 2022-04-07 |
5.6300 USDT |
102,304.9805 SNX |
5.4054 USDT |
5.2891 USDT |
5.8735 USDT |
5.7081 USDT |
| 2022-04-06 |
5.9192 USDT |
203,648.1903 SNX |
6.1488 USDT |
5.4271 USDT |
6.1625 USDT |
5.5723 USDT |
| 2022-04-05 |
6.5956 USDT |
91,147.3513 SNX |
6.9784 USDT |
6.1653 USDT |
7.0242 USDT |
6.2188 USDT |
| 2022-04-04 |
7.0641 USDT |
103,935.9625 SNX |
7.3436 USDT |
6.6857 USDT |
7.4347 USDT |
7.0348 USDT |
| 2022-04-03 |
7.2609 USDT |
66,532.8955 SNX |
7.2302 USDT |
7.0480 USDT |
7.4940 USDT |
7.2421 USDT |
| 2022-04-02 |
7.5315 USDT |
112,020.1248 SNX |
7.7408 USDT |
7.2139 USDT |
7.8233 USDT |
7.5022 USDT |
| 2022-04-01 |
7.2423 USDT |
228,709.7141 SNX |
6.8401 USDT |
6.6454 USDT |
8.1873 USDT |
7.7643 USDT |
| 2022-03-31 |
6.8439 USDT |
199,953.2390 SNX |
6.6582 USDT |
6.5716 USDT |
7.2910 USDT |
6.8254 USDT |
| 2022-03-30 |
6.3287 USDT |
262,800.9854 SNX |
5.7210 USDT |
5.6770 USDT |
6.6913 USDT |
6.4380 USDT |
| 2022-03-29 |
5.7043 USDT |
137,281.2847 SNX |
5.3769 USDT |
5.3487 USDT |
5.9577 USDT |
5.6945 USDT |
| 2022-03-28 |
5.5837 USDT |
84,850.4184 SNX |
5.4325 USDT |
5.3673 USDT |
5.7841 USDT |
5.6154 USDT |
| 2022-03-27 |
5.2346 USDT |
54,648.8658 SNX |
5.1348 USDT |
5.1184 USDT |
5.3928 USDT |
5.3889 USDT |
| 2022-03-26 |
5.1358 USDT |
41,116.2008 SNX |
5.0641 USDT |
5.0278 USDT |
5.2856 USDT |
5.1129 USDT |
| 2022-03-25 |
5.2377 USDT |
81,845.5739 SNX |
5.2914 USDT |
4.9862 USDT |
5.4368 USDT |
5.0542 USDT |
| 2022-03-24 |
5.3347 USDT |
73,478.4565 SNX |
5.3966 USDT |
5.1548 USDT |
5.5543 USDT |
5.2906 USDT |
| 2022-03-23 |
5.1772 USDT |
73,450.5901 SNX |
5.1906 USDT |
5.0044 USDT |
5.3990 USDT |
5.3563 USDT |
| 2022-03-22 |
5.1399 USDT |
72,091.5498 SNX |
4.9851 USDT |
4.9331 USDT |
5.3988 USDT |
5.2484 USDT |
| 2022-03-21 |
5.1696 USDT |
78,754.5505 SNX |
5.2356 USDT |
4.9791 USDT |
5.3863 USDT |
5.0419 USDT |
| 2022-03-20 |
5.2047 USDT |
106,699.7402 SNX |
5.1944 USDT |
4.9197 USDT |
5.5173 USDT |
5.2915 USDT |
| 2022-03-19 |
5.2790 USDT |
204,723.1363 SNX |
5.0354 USDT |
5.0221 USDT |
5.6526 USDT |
5.2055 USDT |
| 2022-03-18 |
4.6722 USDT |
291,708.9665 SNX |
4.4155 USDT |
4.3543 USDT |
5.2440 USDT |
5.1259 USDT |
| 2022-03-17 |
4.3865 USDT |
166,054.6739 SNX |
4.2239 USDT |
4.1647 USDT |
4.6033 USDT |
4.4705 USDT |
| 2022-03-16 |
4.0760 USDT |
232,669.5357 SNX |
3.9573 USDT |
3.8750 USDT |
4.3192 USDT |
4.1828 USDT |
| 2022-03-15 |
3.9038 USDT |
107,998.3105 SNX |
3.9753 USDT |
3.8025 USDT |
4.1003 USDT |
3.9302 USDT |
| 2022-03-14 |
3.9562 USDT |
80,056.5001 SNX |
3.9186 USDT |
3.8835 USDT |
4.0427 USDT |
3.9890 USDT |
| 2022-03-13 |
4.1682 USDT |
58,259.1911 SNX |
4.1906 USDT |
3.9861 USDT |
4.3034 USDT |
3.9871 USDT |
| 2022-03-12 |
4.2280 USDT |
76,026.6682 SNX |
4.1819 USDT |
4.1213 USDT |
4.3620 USDT |
4.3112 USDT |
| 2022-03-11 |
4.4472 USDT |
206,144.5888 SNX |
4.4856 USDT |
4.0979 USDT |
4.8958 USDT |
4.2337 USDT |
| 2022-03-10 |
4.5886 USDT |
208,497.0384 SNX |
4.7387 USDT |
4.3834 USDT |
4.9159 USDT |
4.4994 USDT |
| 2022-03-09 |
4.4267 USDT |
294,557.3419 SNX |
3.9215 USDT |
3.9003 USDT |
4.7884 USDT |
4.6690 USDT |
| 2022-03-08 |
3.8371 USDT |
268,838.1966 SNX |
3.6280 USDT |
3.5928 USDT |
3.9941 USDT |
3.8424 USDT |
| 2022-03-07 |
3.5869 USDT |
262,395.1893 SNX |
3.5676 USDT |
3.4692 USDT |
3.7953 USDT |
3.4976 USDT |
| 2022-03-06 |
3.7609 USDT |
253,327.6699 SNX |
3.8708 USDT |
3.5659 USDT |
3.9162 USDT |
3.5845 USDT |
| 2022-03-05 |
3.7463 USDT |
216,197.7731 SNX |
3.6391 USDT |
3.5266 USDT |
3.9290 USDT |
3.8707 USDT |
| 2022-03-04 |
3.7478 USDT |
125,622.3673 SNX |
3.8281 USDT |
3.6484 USDT |
3.8309 USDT |
3.6852 USDT |
| 2022-03-03 |
3.9130 USDT |
109,383.2956 SNX |
3.9840 USDT |
3.7463 USDT |
4.0312 USDT |
3.7785 USDT |
| 2022-03-02 |
4.0746 USDT |
233,476.2543 SNX |
4.1915 USDT |
3.9560 USDT |
4.2265 USDT |
4.0163 USDT |
| 2022-03-01 |
4.1651 USDT |
190,623.8600 SNX |
4.1710 USDT |
4.0432 USDT |
4.3419 USDT |
4.1850 USDT |
| 2022-02-28 |
3.8617 USDT |
319,774.7444 SNX |
3.7490 USDT |
3.6365 USDT |
4.1761 USDT |
4.1472 USDT |
| 2022-02-27 |
3.8699 USDT |
792,021.8646 SNX |
3.8856 USDT |
3.6711 USDT |
4.1287 USDT |
3.7406 USDT |
| 2022-02-26 |
4.0149 USDT |
243,258.8627 SNX |
4.0265 USDT |
3.8840 USDT |
4.1795 USDT |
3.9235 USDT |
| 2022-02-25 |
3.9472 USDT |
363,607.5583 SNX |
3.9492 USDT |
3.8967 USDT |
4.1283 USDT |
4.0005 USDT |
| 2022-02-24 |
3.5531 USDT |
1,841,773.8068 SNX |
3.7607 USDT |
3.3346 USDT |
3.9385 USDT |
3.9325 USDT |