Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2.7640 USDT |
16,324.6822 SNX |
2.7751 USDT |
2.6051 USDT |
2.9343 USDT |
2.8318 USDT |
| 2022-05-14 |
2.5995 USDT |
10,249.8526 SNX |
2.6235 USDT |
2.4117 USDT |
2.7794 USDT |
2.6028 USDT |
| 2022-05-13 |
2.6708 USDT |
131,170.0626 SNX |
2.5048 USDT |
2.3734 USDT |
3.0120 USDT |
2.6969 USDT |
| 2022-05-12 |
2.4335 USDT |
1,362,767.2377 SNX |
2.5201 USDT |
2.2122 USDT |
2.6494 USDT |
2.4147 USDT |
| 2022-05-11 |
2.6681 USDT |
5,324,263.8226 SNX |
3.2919 USDT |
2.3007 USDT |
3.4311 USDT |
2.5075 USDT |
| 2022-05-10 |
3.4486 USDT |
897,182.9529 SNX |
3.2488 USDT |
3.1308 USDT |
3.7960 USDT |
3.3290 USDT |
| 2022-05-09 |
3.5827 USDT |
633,482.5880 SNX |
4.2261 USDT |
3.2864 USDT |
4.3836 USDT |
3.4627 USDT |
| 2022-05-08 |
4.2931 USDT |
131,337.0327 SNX |
4.3406 USDT |
4.1887 USDT |
4.3998 USDT |
4.2187 USDT |
| 2022-05-07 |
4.6275 USDT |
116,934.7030 SNX |
4.6149 USDT |
4.4624 USDT |
4.7700 USDT |
4.4662 USDT |
| 2022-05-06 |
4.5711 USDT |
225,245.5072 SNX |
4.5450 USDT |
4.3226 USDT |
4.7851 USDT |
4.6527 USDT |
| 2022-05-05 |
4.7744 USDT |
240,706.5141 SNX |
5.0953 USDT |
4.4051 USDT |
5.2486 USDT |
4.5452 USDT |
| 2022-05-04 |
4.8338 USDT |
82,508.7817 SNX |
4.6613 USDT |
4.6126 USDT |
5.0863 USDT |
5.0409 USDT |
| 2022-05-03 |
4.7842 USDT |
233,638.3766 SNX |
4.7454 USDT |
4.5249 USDT |
4.9804 USDT |
4.5316 USDT |
| 2022-05-02 |
4.6788 USDT |
449,513.9548 SNX |
4.8356 USDT |
4.3949 USDT |
4.9101 USDT |
4.7236 USDT |
| 2022-05-01 |
4.5271 USDT |
389,204.9261 SNX |
4.3916 USDT |
4.2896 USDT |
4.9216 USDT |
4.6419 USDT |
| 2022-04-30 |
4.9165 USDT |
114,525.9776 SNX |
5.0000 USDT |
4.6335 USDT |
5.1534 USDT |
4.6842 USDT |
| 2022-04-29 |
5.4374 USDT |
155,811.0316 SNX |
5.5493 USDT |
4.9216 USDT |
5.7930 USDT |
4.9842 USDT |
| 2022-04-28 |
5.7068 USDT |
110,389.9738 SNX |
5.8797 USDT |
5.4794 USDT |
5.8838 USDT |
5.5645 USDT |
| 2022-04-27 |
5.6903 USDT |
414,010.4086 SNX |
5.4309 USDT |
5.4125 USDT |
6.0346 USDT |
5.9322 USDT |
| 2022-04-26 |
6.0244 USDT |
476,715.4478 SNX |
6.1907 USDT |
5.3903 USDT |
6.7844 USDT |
5.4536 USDT |
| 2022-04-25 |
5.6189 USDT |
138,617.9825 SNX |
5.8988 USDT |
5.3162 USDT |
5.9716 USDT |
5.8980 USDT |
| 2022-04-24 |
5.9629 USDT |
322,289.7212 SNX |
5.8458 USDT |
5.6251 USDT |
6.2230 USDT |
5.9523 USDT |
| 2022-04-23 |
5.7280 USDT |
200,489.5006 SNX |
5.4953 USDT |
5.3887 USDT |
5.8998 USDT |
5.7379 USDT |
| 2022-04-22 |
5.6785 USDT |
124,553.4540 SNX |
5.8848 USDT |
5.4521 USDT |
6.0493 USDT |
5.4793 USDT |
| 2022-04-21 |
6.5496 USDT |
138,514.1086 SNX |
6.6301 USDT |
6.0088 USDT |
6.9449 USDT |
6.0515 USDT |
| 2022-04-20 |
6.4957 USDT |
388,776.6948 SNX |
6.2003 USDT |
5.9912 USDT |
7.2167 USDT |
6.6483 USDT |
| 2022-04-19 |
5.5561 USDT |
228,556.1516 SNX |
5.1946 USDT |
5.0820 USDT |
6.1006 USDT |
6.0412 USDT |
| 2022-04-18 |
4.9558 USDT |
276,883.3415 SNX |
5.0126 USDT |
4.7802 USDT |
5.1559 USDT |
5.1043 USDT |
| 2022-04-17 |
5.2441 USDT |
83,097.9460 SNX |
5.2245 USDT |
5.1443 USDT |
5.3478 USDT |
5.2005 USDT |
| 2022-04-16 |
5.3484 USDT |
66,499.7760 SNX |
5.3799 USDT |
5.1969 USDT |
5.5703 USDT |
5.2539 USDT |
| 2022-04-15 |
5.5098 USDT |
205,553.7099 SNX |
5.2187 USDT |
5.1818 USDT |
5.7974 USDT |
5.4024 USDT |
| 2022-04-14 |
5.3675 USDT |
149,154.5780 SNX |
5.1675 USDT |
5.1255 USDT |
5.6338 USDT |
5.2246 USDT |
| 2022-04-13 |
5.0268 USDT |
172,446.0343 SNX |
4.9678 USDT |
4.8475 USDT |
5.2154 USDT |
5.1357 USDT |
| 2022-04-12 |
4.7990 USDT |
176,868.1302 SNX |
4.5114 USDT |
4.4652 USDT |
5.0917 USDT |
4.7962 USDT |
| 2022-04-11 |
4.7921 USDT |
139,012.3755 SNX |
5.0945 USDT |
4.5353 USDT |
5.1535 USDT |
4.5535 USDT |
| 2022-04-10 |
5.3000 USDT |
62,644.1921 SNX |
5.4260 USDT |
5.1524 USDT |
5.4511 USDT |
5.1579 USDT |
| 2022-04-09 |
5.2739 USDT |
66,531.6494 SNX |
5.2294 USDT |
5.1590 USDT |
5.3826 USDT |
5.3209 USDT |
| 2022-04-08 |
5.6068 USDT |
93,161.0581 SNX |
5.6855 USDT |
5.2944 USDT |
5.8127 USDT |
5.2996 USDT |
| 2022-04-07 |
5.6300 USDT |
102,304.9805 SNX |
5.4054 USDT |
5.2891 USDT |
5.8735 USDT |
5.7081 USDT |
| 2022-04-06 |
5.9192 USDT |
203,648.1903 SNX |
6.1488 USDT |
5.4271 USDT |
6.1625 USDT |
5.5723 USDT |
| 2022-04-05 |
6.5956 USDT |
91,147.3513 SNX |
6.9784 USDT |
6.1653 USDT |
7.0242 USDT |
6.2188 USDT |
| 2022-04-04 |
7.0641 USDT |
103,935.9625 SNX |
7.3436 USDT |
6.6857 USDT |
7.4347 USDT |
7.0348 USDT |
| 2022-04-03 |
7.2609 USDT |
66,532.8955 SNX |
7.2302 USDT |
7.0480 USDT |
7.4940 USDT |
7.2421 USDT |
| 2022-04-02 |
7.5315 USDT |
112,020.1248 SNX |
7.7408 USDT |
7.2139 USDT |
7.8233 USDT |
7.5022 USDT |
| 2022-04-01 |
7.2423 USDT |
228,709.7141 SNX |
6.8401 USDT |
6.6454 USDT |
8.1873 USDT |
7.7643 USDT |
| 2022-03-31 |
6.8439 USDT |
199,953.2390 SNX |
6.6582 USDT |
6.5716 USDT |
7.2910 USDT |
6.8254 USDT |
| 2022-03-30 |
6.3287 USDT |
262,800.9854 SNX |
5.7210 USDT |
5.6770 USDT |
6.6913 USDT |
6.4380 USDT |
| 2022-03-29 |
5.7043 USDT |
137,281.2847 SNX |
5.3769 USDT |
5.3487 USDT |
5.9577 USDT |
5.6945 USDT |
| 2022-03-28 |
5.5837 USDT |
84,850.4184 SNX |
5.4325 USDT |
5.3673 USDT |
5.7841 USDT |
5.6154 USDT |
| 2022-03-27 |
5.2346 USDT |
54,648.8658 SNX |
5.1348 USDT |
5.1184 USDT |
5.3928 USDT |
5.3889 USDT |