Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
5.1358 USDT |
41,116.2008 SNX |
5.0641 USDT |
5.0278 USDT |
5.2856 USDT |
5.1129 USDT |
| 2022-03-25 |
5.2377 USDT |
81,845.5739 SNX |
5.2914 USDT |
4.9862 USDT |
5.4368 USDT |
5.0542 USDT |
| 2022-03-24 |
5.3347 USDT |
73,478.4565 SNX |
5.3966 USDT |
5.1548 USDT |
5.5543 USDT |
5.2906 USDT |
| 2022-03-23 |
5.1772 USDT |
73,450.5901 SNX |
5.1906 USDT |
5.0044 USDT |
5.3990 USDT |
5.3563 USDT |
| 2022-03-22 |
5.1399 USDT |
72,091.5498 SNX |
4.9851 USDT |
4.9331 USDT |
5.3988 USDT |
5.2484 USDT |
| 2022-03-21 |
5.1696 USDT |
78,754.5505 SNX |
5.2356 USDT |
4.9791 USDT |
5.3863 USDT |
5.0419 USDT |
| 2022-03-20 |
5.2047 USDT |
106,699.7402 SNX |
5.1944 USDT |
4.9197 USDT |
5.5173 USDT |
5.2915 USDT |
| 2022-03-19 |
5.2790 USDT |
204,723.1363 SNX |
5.0354 USDT |
5.0221 USDT |
5.6526 USDT |
5.2055 USDT |
| 2022-03-18 |
4.6722 USDT |
291,708.9665 SNX |
4.4155 USDT |
4.3543 USDT |
5.2440 USDT |
5.1259 USDT |
| 2022-03-17 |
4.3865 USDT |
166,054.6739 SNX |
4.2239 USDT |
4.1647 USDT |
4.6033 USDT |
4.4705 USDT |
| 2022-03-16 |
4.0760 USDT |
232,669.5357 SNX |
3.9573 USDT |
3.8750 USDT |
4.3192 USDT |
4.1828 USDT |
| 2022-03-15 |
3.9038 USDT |
107,998.3105 SNX |
3.9753 USDT |
3.8025 USDT |
4.1003 USDT |
3.9302 USDT |
| 2022-03-14 |
3.9562 USDT |
80,056.5001 SNX |
3.9186 USDT |
3.8835 USDT |
4.0427 USDT |
3.9890 USDT |
| 2022-03-13 |
4.1682 USDT |
58,259.1911 SNX |
4.1906 USDT |
3.9861 USDT |
4.3034 USDT |
3.9871 USDT |
| 2022-03-12 |
4.2280 USDT |
76,026.6682 SNX |
4.1819 USDT |
4.1213 USDT |
4.3620 USDT |
4.3112 USDT |
| 2022-03-11 |
4.4472 USDT |
206,144.5888 SNX |
4.4856 USDT |
4.0979 USDT |
4.8958 USDT |
4.2337 USDT |
| 2022-03-10 |
4.5886 USDT |
208,497.0384 SNX |
4.7387 USDT |
4.3834 USDT |
4.9159 USDT |
4.4994 USDT |
| 2022-03-09 |
4.4267 USDT |
294,557.3419 SNX |
3.9215 USDT |
3.9003 USDT |
4.7884 USDT |
4.6690 USDT |
| 2022-03-08 |
3.8371 USDT |
268,838.1966 SNX |
3.6280 USDT |
3.5928 USDT |
3.9941 USDT |
3.8424 USDT |
| 2022-03-07 |
3.5869 USDT |
262,395.1893 SNX |
3.5676 USDT |
3.4692 USDT |
3.7953 USDT |
3.4976 USDT |
| 2022-03-06 |
3.7609 USDT |
253,327.6699 SNX |
3.8708 USDT |
3.5659 USDT |
3.9162 USDT |
3.5845 USDT |
| 2022-03-05 |
3.7463 USDT |
216,197.7731 SNX |
3.6391 USDT |
3.5266 USDT |
3.9290 USDT |
3.8707 USDT |
| 2022-03-04 |
3.7478 USDT |
125,622.3673 SNX |
3.8281 USDT |
3.6484 USDT |
3.8309 USDT |
3.6852 USDT |
| 2022-03-03 |
3.9130 USDT |
109,383.2956 SNX |
3.9840 USDT |
3.7463 USDT |
4.0312 USDT |
3.7785 USDT |
| 2022-03-02 |
4.0746 USDT |
233,476.2543 SNX |
4.1915 USDT |
3.9560 USDT |
4.2265 USDT |
4.0163 USDT |
| 2022-03-01 |
4.1651 USDT |
190,623.8600 SNX |
4.1710 USDT |
4.0432 USDT |
4.3419 USDT |
4.1850 USDT |
| 2022-02-28 |
3.8617 USDT |
319,774.7444 SNX |
3.7490 USDT |
3.6365 USDT |
4.1761 USDT |
4.1472 USDT |
| 2022-02-27 |
3.8699 USDT |
792,021.8646 SNX |
3.8856 USDT |
3.6711 USDT |
4.1287 USDT |
3.7406 USDT |
| 2022-02-26 |
4.0149 USDT |
243,258.8627 SNX |
4.0265 USDT |
3.8840 USDT |
4.1795 USDT |
3.9235 USDT |
| 2022-02-25 |
3.9472 USDT |
363,607.5583 SNX |
3.9492 USDT |
3.8967 USDT |
4.1283 USDT |
4.0005 USDT |
| 2022-02-24 |
3.5531 USDT |
1,841,773.8068 SNX |
3.7607 USDT |
3.3346 USDT |
3.9385 USDT |
3.9325 USDT |
| 2022-02-23 |
4.0432 USDT |
192,034.1925 SNX |
4.0129 USDT |
3.8789 USDT |
4.1801 USDT |
3.8950 USDT |
| 2022-02-22 |
3.8175 USDT |
584,378.7610 SNX |
3.7428 USDT |
3.6367 USDT |
3.9942 USDT |
3.9488 USDT |
| 2022-02-21 |
4.0527 USDT |
459,416.7135 SNX |
4.0790 USDT |
3.8621 USDT |
4.2809 USDT |
3.9859 USDT |
| 2022-02-20 |
4.1147 USDT |
279,690.5856 SNX |
4.3853 USDT |
3.9684 USDT |
4.3853 USDT |
4.0661 USDT |
| 2022-02-19 |
4.3123 USDT |
187,809.5272 SNX |
4.3755 USDT |
4.2071 USDT |
4.4714 USDT |
4.3773 USDT |
| 2022-02-18 |
4.5155 USDT |
300,393.6770 SNX |
4.6088 USDT |
4.3532 USDT |
4.6996 USDT |
4.4060 USDT |
| 2022-02-17 |
4.7892 USDT |
409,298.2856 SNX |
4.9125 USDT |
4.5414 USDT |
5.0009 USDT |
4.6171 USDT |
| 2022-02-16 |
4.9800 USDT |
200,833.6348 SNX |
5.1047 USDT |
4.8331 USDT |
5.1457 USDT |
4.9596 USDT |
| 2022-02-15 |
4.8932 USDT |
206,237.3938 SNX |
4.5976 USDT |
4.5861 USDT |
5.1054 USDT |
5.0962 USDT |
| 2022-02-14 |
4.4743 USDT |
170,489.8285 SNX |
4.4719 USDT |
4.3635 USDT |
4.6228 USDT |
4.4040 USDT |
| 2022-02-13 |
4.7510 USDT |
152,484.6656 SNX |
4.9096 USDT |
4.4645 USDT |
4.9616 USDT |
4.4884 USDT |
| 2022-02-12 |
4.8860 USDT |
221,004.6298 SNX |
4.9078 USDT |
4.7088 USDT |
5.0882 USDT |
4.9084 USDT |
| 2022-02-11 |
5.2516 USDT |
222,414.3878 SNX |
5.2480 USDT |
5.0074 USDT |
5.3707 USDT |
5.0444 USDT |
| 2022-02-10 |
5.5544 USDT |
222,826.2551 SNX |
5.8526 USDT |
5.2814 USDT |
5.8753 USDT |
5.3758 USDT |
| 2022-02-09 |
5.5626 USDT |
150,406.3053 SNX |
5.5363 USDT |
5.3749 USDT |
5.9186 USDT |
5.8909 USDT |
| 2022-02-08 |
5.6935 USDT |
327,777.2297 SNX |
5.9271 USDT |
5.3708 USDT |
6.0963 USDT |
5.5090 USDT |
| 2022-02-07 |
5.8144 USDT |
200,147.0973 SNX |
5.8135 USDT |
5.6235 USDT |
5.9978 USDT |
5.8645 USDT |
| 2022-02-06 |
5.7358 USDT |
127,631.4466 SNX |
5.7713 USDT |
5.5391 USDT |
5.9080 USDT |
5.6374 USDT |
| 2022-02-05 |
5.7792 USDT |
294,354.1114 SNX |
5.5502 USDT |
5.5124 USDT |
6.0483 USDT |
5.7979 USDT |