Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
4.0432 USDT |
192,034.1925 SNX |
4.0129 USDT |
3.8789 USDT |
4.1801 USDT |
3.8950 USDT |
| 2022-02-22 |
3.8175 USDT |
584,378.7610 SNX |
3.7428 USDT |
3.6367 USDT |
3.9942 USDT |
3.9488 USDT |
| 2022-02-21 |
4.0527 USDT |
459,416.7135 SNX |
4.0790 USDT |
3.8621 USDT |
4.2809 USDT |
3.9859 USDT |
| 2022-02-20 |
4.1147 USDT |
279,690.5856 SNX |
4.3853 USDT |
3.9684 USDT |
4.3853 USDT |
4.0661 USDT |
| 2022-02-19 |
4.3123 USDT |
187,809.5272 SNX |
4.3755 USDT |
4.2071 USDT |
4.4714 USDT |
4.3773 USDT |
| 2022-02-18 |
4.5155 USDT |
300,393.6770 SNX |
4.6088 USDT |
4.3532 USDT |
4.6996 USDT |
4.4060 USDT |
| 2022-02-17 |
4.7892 USDT |
409,298.2856 SNX |
4.9125 USDT |
4.5414 USDT |
5.0009 USDT |
4.6171 USDT |
| 2022-02-16 |
4.9800 USDT |
200,833.6348 SNX |
5.1047 USDT |
4.8331 USDT |
5.1457 USDT |
4.9596 USDT |
| 2022-02-15 |
4.8932 USDT |
206,237.3938 SNX |
4.5976 USDT |
4.5861 USDT |
5.1054 USDT |
5.0962 USDT |
| 2022-02-14 |
4.4743 USDT |
170,489.8285 SNX |
4.4719 USDT |
4.3635 USDT |
4.6228 USDT |
4.4040 USDT |
| 2022-02-13 |
4.7510 USDT |
152,484.6656 SNX |
4.9096 USDT |
4.4645 USDT |
4.9616 USDT |
4.4884 USDT |
| 2022-02-12 |
4.8860 USDT |
221,004.6298 SNX |
4.9078 USDT |
4.7088 USDT |
5.0882 USDT |
4.9084 USDT |
| 2022-02-11 |
5.2516 USDT |
222,414.3878 SNX |
5.2480 USDT |
5.0074 USDT |
5.3707 USDT |
5.0444 USDT |
| 2022-02-10 |
5.5544 USDT |
222,826.2551 SNX |
5.8526 USDT |
5.2814 USDT |
5.8753 USDT |
5.3758 USDT |
| 2022-02-09 |
5.5626 USDT |
150,406.3053 SNX |
5.5363 USDT |
5.3749 USDT |
5.9186 USDT |
5.8909 USDT |
| 2022-02-08 |
5.6935 USDT |
327,777.2297 SNX |
5.9271 USDT |
5.3708 USDT |
6.0963 USDT |
5.5090 USDT |
| 2022-02-07 |
5.8144 USDT |
200,147.0973 SNX |
5.8135 USDT |
5.6235 USDT |
5.9978 USDT |
5.8645 USDT |
| 2022-02-06 |
5.7358 USDT |
127,631.4466 SNX |
5.7713 USDT |
5.5391 USDT |
5.9080 USDT |
5.6374 USDT |
| 2022-02-05 |
5.7792 USDT |
294,354.1114 SNX |
5.5502 USDT |
5.5124 USDT |
6.0483 USDT |
5.7979 USDT |
| 2022-02-04 |
5.1766 USDT |
840,501.9560 SNX |
5.1086 USDT |
4.9619 USDT |
5.4780 USDT |
5.3529 USDT |
| 2022-02-03 |
5.1377 USDT |
667,771.6792 SNX |
5.3465 USDT |
4.9389 USDT |
5.4435 USDT |
5.0501 USDT |
| 2022-02-02 |
5.7071 USDT |
650,863.8926 SNX |
5.3849 USDT |
5.2981 USDT |
6.0152 USDT |
5.3464 USDT |
| 2022-02-01 |
5.5260 USDT |
285,769.5359 SNX |
5.7591 USDT |
5.3731 USDT |
5.7591 USDT |
5.4705 USDT |
| 2022-01-31 |
5.4098 USDT |
338,079.6689 SNX |
5.2682 USDT |
5.0457 USDT |
5.8093 USDT |
5.7317 USDT |
| 2022-01-30 |
5.3631 USDT |
355,117.3050 SNX |
5.4170 USDT |
5.2206 USDT |
5.5602 USDT |
5.3413 USDT |
| 2022-01-29 |
4.9619 USDT |
464,385.2462 SNX |
4.5836 USDT |
4.5659 USDT |
5.4286 USDT |
5.3985 USDT |
| 2022-01-28 |
4.6068 USDT |
470,466.3233 SNX |
4.5838 USDT |
4.4485 USDT |
4.7379 USDT |
4.5871 USDT |
| 2022-01-27 |
4.6611 USDT |
429,925.9984 SNX |
4.6670 USDT |
4.4418 USDT |
5.0206 USDT |
4.4587 USDT |
| 2022-01-26 |
4.6418 USDT |
881,903.9058 SNX |
4.3244 USDT |
4.2747 USDT |
4.8643 USDT |
4.5636 USDT |
| 2022-01-25 |
4.2052 USDT |
1,125,871.9125 SNX |
4.2567 USDT |
4.0448 USDT |
4.4053 USDT |
4.3123 USDT |
| 2022-01-24 |
3.8028 USDT |
2,086,721.0371 SNX |
3.9704 USDT |
3.5535 USDT |
4.2114 USDT |
4.1808 USDT |
| 2022-01-23 |
3.8846 USDT |
236,972.7831 SNX |
3.8008 USDT |
3.7119 USDT |
4.0386 USDT |
3.7757 USDT |
| 2022-01-22 |
3.8744 USDT |
1,383,767.1245 SNX |
4.2023 USDT |
3.5500 USDT |
4.2869 USDT |
3.8376 USDT |
| 2022-01-21 |
4.6352 USDT |
802,256.3727 SNX |
4.8158 USDT |
4.1544 USDT |
4.8643 USDT |
4.2002 USDT |
| 2022-01-20 |
5.0308 USDT |
40,719.9058 SNX |
4.9357 USDT |
4.9018 USDT |
5.1336 USDT |
4.9882 USDT |
| 2022-01-19 |
4.9767 USDT |
346,397.0779 SNX |
5.0570 USDT |
4.8814 USDT |
5.0822 USDT |
5.0124 USDT |
| 2022-01-18 |
5.0071 USDT |
227,544.2177 SNX |
5.0181 USDT |
4.8942 USDT |
5.1371 USDT |
5.0599 USDT |
| 2022-01-17 |
5.1784 USDT |
110,194.7475 SNX |
5.4169 USDT |
4.9493 USDT |
5.4781 USDT |
5.0109 USDT |
| 2022-01-16 |
5.3457 USDT |
109,115.7020 SNX |
5.3119 USDT |
5.2128 USDT |
5.4781 USDT |
5.3878 USDT |
| 2022-01-15 |
5.3644 USDT |
48,006.0106 SNX |
5.2488 USDT |
5.2323 USDT |
5.4450 USDT |
5.4124 USDT |
| 2022-01-14 |
5.1109 USDT |
92,922.1188 SNX |
5.1230 USDT |
4.9542 USDT |
5.2294 USDT |
5.2101 USDT |
| 2022-01-13 |
5.3340 USDT |
114,240.0254 SNX |
5.4719 USDT |
5.1041 USDT |
5.5431 USDT |
5.1157 USDT |
| 2022-01-12 |
5.2508 USDT |
120,729.4519 SNX |
5.1291 USDT |
5.0790 USDT |
5.5257 USDT |
5.4719 USDT |
| 2022-01-11 |
4.9900 USDT |
257,971.0032 SNX |
4.9088 USDT |
4.8549 USDT |
5.1548 USDT |
5.1010 USDT |
| 2022-01-10 |
4.8937 USDT |
484,700.2365 SNX |
5.1276 USDT |
4.6422 USDT |
5.2009 USDT |
4.8256 USDT |
| 2022-01-09 |
5.1321 USDT |
145,553.5609 SNX |
5.0522 USDT |
5.0030 USDT |
5.3033 USDT |
5.2137 USDT |
| 2022-01-08 |
5.2836 USDT |
200,091.9917 SNX |
5.4403 USDT |
4.9425 USDT |
5.6436 USDT |
5.0391 USDT |
| 2022-01-07 |
5.5418 USDT |
362,298.1974 SNX |
5.9920 USDT |
5.2983 USDT |
6.0317 USDT |
5.4948 USDT |
| 2022-01-06 |
6.1761 USDT |
295,200.2602 SNX |
6.4038 USDT |
5.8726 USDT |
6.4662 USDT |
6.0428 USDT |
| 2022-01-05 |
6.9182 USDT |
437,319.3340 SNX |
6.6339 USDT |
6.2424 USDT |
7.5079 USDT |
6.2469 USDT |